USA Trupanion, Inc. TRUP MACD indicator, Trupanion, Inc. TRUP indicators MACD technical analysis, Trupanion, Inc. TRUP indicators MACD free charts, Trupanion, Inc. TRUP indicators MACD historical values USA

Stock TRUP - Share Trupanion, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 37.77
Daily Resistance: 39.34
5 Day DMA Moving Average is 37.18
20 Day DMA Moving Average is 36.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.03%	37.13	38.41	38.70	37.13	0.3 times
Mon 08 Dec 2025	0.95%	37.11	37.28	37.58	36.63	0.39 times
Fri 05 Dec 2025	-0.27%	36.73	36.93	37.53	36.29	0.36 times
Thu 04 Dec 2025	2.18%	36.35	37.03	37.82	35.99	0.32 times
Wed 03 Dec 2025	4.02%	35.17	36.24	36.95	35.10	0.35 times
Tue 02 Dec 2025	2.38%	34.25	34.84	35.04	33.68	0.3 times
Mon 01 Dec 2025	-3.57%	34.86	34.03	35.06	33.85	0.29 times
Fri 28 Nov 2025	0.6%	35.18	35.29	35.37	34.63	0.16 times
Wed 26 Nov 2025	-0.79%	35.42	35.08	35.79	35.03	0.35 times
Tue 25 Nov 2025	-0.11%	35.31	35.36	35.90	34.74	0.31 times

Volume is calculated using 10 day average volume

USA Trupanion, Inc. TRUP MACD indicator, Trupanion, Inc. TRUP indicators MACD technical analysis, Trupanion, Inc. TRUP indicators MACD free charts, Trupanion, Inc. TRUP indicators MACD historical values USA

Below are charts of USA Trupanion, Inc. TRUP MACD indicator, Trupanion, Inc. TRUP indicators MACD technical analysis, Trupanion, Inc. TRUP indicators MACD free charts, Trupanion, Inc. TRUP indicators MACD historical values USA

Trupanion, Inc. TRUP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trupanion, Inc. TRUP

12,26,9 day Trupanion, Inc. TRUP MACD is: 36.71, 37.61, -0.9

According to MACD indicator, Prices of Trupanion, Inc. TRUP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Trupanion, Inc. TRUP are:

36.71, 37.61, -0.9
36.4, 37.55, -1.15
36.24, 37.57, -1.33
36.12, 37.62, -1.5
35.96, 37.67, -1.71
35.91, 37.78, -1.87
36.1, 38.02, -1.92
36.48, 38.34, -1.86
36.7, 38.58, -1.88
37, 38.86, -1.86

MACD charts of Trupanion, Inc. TRUP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.