USA Trupanion, Inc. TRUP MACD indicator, Trupanion, Inc. TRUP indicators MACD technical analysis, Trupanion, Inc. TRUP indicators MACD free charts, Trupanion, Inc. TRUP indicators MACD historical values USA

Stock TRUP - Share Trupanion, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 35.1
Daily Resistance: 36.25
5 Day DMA Moving Average is 36.11
20 Day DMA Moving Average is 37.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.33%	35.98	35.96	36.54	35.39	0.55 times
Thu 08 Jan 2026	0.84%	35.61	36.08	36.51	35.61	0.88 times
Wed 07 Jan 2026	-1.97%	36.53	35.78	36.60	34.97	0.72 times
Tue 06 Jan 2026	0.69%	36.06	36.50	36.57	34.46	1.82 times
Mon 05 Jan 2026	-2.55%	37.03	36.25	37.70	36.08	1.16 times
Fri 02 Jan 2026	-0.45%	37.37	37.20	37.45	36.73	0.86 times
Wed 31 Dec 2025	-2.1%	37.99	37.37	38.47	36.98	1.27 times
Tue 30 Dec 2025	1.14%	37.73	38.17	38.47	37.51	0.91 times
Mon 29 Dec 2025	-0.03%	37.55	37.74	37.92	37.30	0.56 times
Fri 26 Dec 2025	0.85%	37.43	37.75	37.97	36.80	0.58 times

Volume is calculated using 10 day average volume

USA Trupanion, Inc. TRUP MACD indicator, Trupanion, Inc. TRUP indicators MACD technical analysis, Trupanion, Inc. TRUP indicators MACD free charts, Trupanion, Inc. TRUP indicators MACD historical values USA

Below are charts of USA Trupanion, Inc. TRUP MACD indicator, Trupanion, Inc. TRUP indicators MACD technical analysis, Trupanion, Inc. TRUP indicators MACD free charts, Trupanion, Inc. TRUP indicators MACD historical values USA

Trupanion, Inc. TRUP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Trupanion, Inc. TRUP

12,26,9 day Trupanion, Inc. TRUP MACD is: 36.7, 37.08, -0.38

According to MACD indicator, Prices of Trupanion, Inc. TRUP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Trupanion, Inc. TRUP are:

36.7, 37.08, -0.38
36.83, 37.17, -0.34
36.97, 37.26, -0.29
37.19, 37.38, -0.19
37.32, 37.45, -0.13
37.51, 37.55, -0.039999999999999
37.57, 37.58, -0.009999999999998
37.61, 37.6, 0.009999999999998
37.51, 37.55, -0.039999999999999
37.47, 37.53, -0.060000000000002

MACD charts of Trupanion, Inc. TRUP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.