Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for USA stock TRUP Trupanion Inc. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 23.55 and Closed at: 24.57, which is 4.03% of previous session's close. It moved within a range of 23.44 and 24.61
The session was a Bullish session with an average volume of 574600, which is 16.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 24.01 and resistance for tomorrow is 25.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.8, 23.04 resistance for tomorrow's hourly charts is 24.97, 25.38
10 Day SMA for Trupanion Inc (TRUP) is 23.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 24.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 26.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 27.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 24.44 and 200 DMA is at 27.4, while 50 DMA and 100 DMA are at 26.85 and 25.4 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 24.44 and 20 EMA is at 24.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 24.57 | 24.44 | 24.71 |
| 02 Fri Oct | 23.58 | 24.6 | 24.72 |
| 01 Thu Oct | 23.70 | 24.86 | 24.84 |
| 30 Wed Sep | 23.36 | 25.09 | 24.96 |
| 29 Tue Sep | 23.61 | 25.32 | 25.13 |
| 28 Mon Sep | 23.27 | 25.59 | 25.29 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 26.85 and 50 EMA is at 25.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 24.57 | 26.85 | 25.81 |
| 02 Fri Oct | 23.58 | 26.84 | 25.86 |
| 01 Thu Oct | 23.70 | 26.84 | 25.95 |
| 30 Wed Sep | 23.36 | 26.84 | 26.04 |
| 29 Tue Sep | 23.61 | 26.86 | 26.15 |
| 28 Mon Sep | 23.27 | 26.91 | 26.25 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 25.4 and 100 EMA is at 26.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 24.57 | 25.4 | 26.3 |
| 02 Fri Oct | 23.58 | 25.38 | 26.34 |
| 01 Thu Oct | 23.70 | 25.38 | 26.4 |
| 30 Wed Sep | 23.36 | 25.38 | 26.45 |
| 29 Tue Sep | 23.61 | 25.4 | 26.51 |
| 28 Mon Sep | 23.27 | 25.42 | 26.57 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 27.4 and 200 EMA is at 28.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 24.57 | 27.4 | 28.64 |
| 02 Fri Oct | 23.58 | 27.47 | 28.68 |
| 01 Thu Oct | 23.70 | 27.53 | 28.73 |
| 30 Wed Sep | 23.36 | 27.6 | 28.78 |
| 29 Tue Sep | 23.61 | 27.66 | 28.83 |
| 28 Mon Sep | 23.27 | 27.73 | 28.88 |
Zoetis Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Zoetis Inc, about 3.01% more returns!
Trupanion Inc has performed better than Merck Company in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Vtv Therapeutics in short term. Holding Trupanion Inc could be a better choice for now!
Utah Medical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Utah Medical, about 11.93% more returns!
Trupanion Inc has performed better than Staar Surgical in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Syndax Pharmaceuticals in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Rhythm Pharmaceuticals in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Ptc Therapeutics in short term. Holding Trupanion Inc could be a better choice for now!
Intellia Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 6.17% more returns!
Kiniksa Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Kiniksa Pharmaceuticals, about 4.92% more returns!
Intuitive Surgical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Intuitive Surgical, about 22.07% more returns!
Iradimed Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Iradimed Corporation, about 8.38% more returns!
Iovance Biotherapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 68.57% more returns!
Guardant Health has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Guardant Health, about 22.3% more returns!
Ensign Group has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ensign Group, about 7.31% more returns!
Trupanion Inc has performed better than Coherus Biosciences in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Celcuity Inc in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Ardelyx Inc in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Alnylam Pharmaceuticals in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and Trupanion Inc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
