Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for USA stock TRUP Trupanion Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 36.73 and Closed at: 36.93, which is -0.27% of previous session's close. It moved within a range of 36.29 and 37.53
The session was a Bullish session with an average volume of 529900, which is 11.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 36.61 and resistance for tomorrow is 37.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.3, 35.68 resistance for tomorrow's hourly charts is 37.54, 38.16
10 Day SMA for Trupanion Inc (TRUP) is 35.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 36.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 40.15 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 42.96 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 36.67 and 200 DMA is at 42.96, while 50 DMA and 100 DMA are at 40.15 and 43.5 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 36.67 and 20 EMA is at 36.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 36.93 | 36.67 | 36.98 |
| 04 Thu Dec | 37.03 | 36.93 | 36.98 |
| 03 Wed Dec | 36.24 | 37.2 | 36.98 |
| 02 Tue Dec | 34.84 | 37.36 | 37.06 |
| 01 Mon Dec | 34.03 | 37.61 | 37.29 |
| 28 Fri Nov | 35.29 | 37.91 | 37.63 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 40.15 and 50 EMA is at 39.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 36.93 | 40.15 | 39.57 |
| 04 Thu Dec | 37.03 | 40.27 | 39.68 |
| 03 Wed Dec | 36.24 | 40.38 | 39.79 |
| 02 Tue Dec | 34.84 | 40.53 | 39.93 |
| 01 Mon Dec | 34.03 | 40.73 | 40.14 |
| 28 Fri Nov | 35.29 | 40.95 | 40.39 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 43.5 and 100 EMA is at 41.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 36.93 | 43.5 | 41.87 |
| 04 Thu Dec | 37.03 | 43.63 | 41.97 |
| 03 Wed Dec | 36.24 | 43.76 | 42.07 |
| 02 Tue Dec | 34.84 | 43.9 | 42.19 |
| 01 Mon Dec | 34.03 | 44.05 | 42.34 |
| 28 Fri Nov | 35.29 | 44.22 | 42.51 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 42.96 and 200 EMA is at 42.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 36.93 | 42.96 | 42.68 |
| 04 Thu Dec | 37.03 | 43.02 | 42.74 |
| 03 Wed Dec | 36.24 | 43.08 | 42.8 |
| 02 Tue Dec | 34.84 | 43.14 | 42.87 |
| 01 Mon Dec | 34.03 | 43.2 | 42.95 |
| 28 Fri Nov | 35.29 | 43.26 | 43.04 |
U S has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in U S, about 5.85% more returns!
3m Company has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in 3m Company, about 5.88% more returns!
Glaukos Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Glaukos Corporation, about 33.67% more returns!
Trupanion Inc has performed better than Zai Lab in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Staar Surgical in short term. Holding Trupanion Inc could be a better choice for now!
Syndax Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Syndax Pharmaceuticals, about 39.39% more returns!
Solid Biosciences has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Solid Biosciences, about 46.4% more returns!
Si Bone has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Si Bone, about 29.07% more returns!
Replimune Group has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Replimune Group, about 31.65% more returns!
Ptc Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ptc Therapeutics, about 11.9% more returns!
Mersana Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Mersana Therapeutics, about 234.48% more returns!
Mannkind Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Mannkind Corporation, about 5.17% more returns!
Lexicon Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Lexicon Pharmaceuticals, about 17.08% more returns!
Kodiak Sciences has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Kodiak Sciences, about 42.34% more returns!
Trupanion Inc has performed better than Iridex Corporation in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Immucell Corporation in short term. Holding Trupanion Inc could be a better choice for now!
Argenx Se has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Argenx Se, about 9.72% more returns!
Align Technology has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Align Technology, about 20.87% more returns!
Agenus Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Agenus Inc, about 3.02% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Trupanion Inc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
