Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for USA stock TRUP Trupanion Inc. Dated: 08 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 35.61 and Closed at: 36.08, which is 0.83% of previous session's close. It moved within a range of 35.61 and 36.51
The session was a Bullish session with an average volume of 359600, which is 18.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 35.85 and resistance for tomorrow is 36.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.62, 35.17 resistance for tomorrow's hourly charts is 36.52, 36.97
10 Day SMA for Trupanion Inc (TRUP) is 37.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 37.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 37.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 43.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 37.17 and 200 DMA is at 43.23, while 50 DMA and 100 DMA are at 37.63 and 40.87 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 37.17 and 20 EMA is at 37.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 36.08 | 37.17 | 37.03 |
| 07 Wed Jan | 35.78 | 37.29 | 37.13 |
| 06 Tue Jan | 36.50 | 37.36 | 37.27 |
| 05 Mon Jan | 36.25 | 37.39 | 37.35 |
| 02 Fri Jan | 37.20 | 37.43 | 37.47 |
| 31 Wed Dec | 37.37 | 37.38 | 37.5 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 37.63 and 50 EMA is at 38.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 36.08 | 37.63 | 38.16 |
| 07 Wed Jan | 35.78 | 37.78 | 38.25 |
| 06 Tue Jan | 36.50 | 37.94 | 38.35 |
| 05 Mon Jan | 36.25 | 38.08 | 38.43 |
| 02 Fri Jan | 37.20 | 38.23 | 38.52 |
| 31 Wed Dec | 37.37 | 38.37 | 38.57 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 40.87 and 100 EMA is at 40.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 36.08 | 40.87 | 40.21 |
| 07 Wed Jan | 35.78 | 41 | 40.29 |
| 06 Tue Jan | 36.50 | 41.12 | 40.38 |
| 05 Mon Jan | 36.25 | 41.25 | 40.46 |
| 02 Fri Jan | 37.20 | 41.4 | 40.55 |
| 31 Wed Dec | 37.37 | 41.53 | 40.62 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 43.23 and 200 EMA is at 41.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 36.08 | 43.23 | 41.89 |
| 07 Wed Jan | 35.78 | 43.23 | 41.95 |
| 06 Tue Jan | 36.50 | 43.24 | 42.01 |
| 05 Mon Jan | 36.25 | 43.24 | 42.07 |
| 02 Fri Jan | 37.20 | 43.24 | 42.13 |
| 31 Wed Dec | 37.37 | 43.23 | 42.18 |
Penumbra Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Penumbra Inc, about 6.57% more returns!
Molina Healthcare has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Molina Healthcare, about 16.76% more returns!
Elanco Animal has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Elanco Animal, about 11.57% more returns!
Centene Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Centene Corporation, about 23.85% more returns!
Abbvie Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Abbvie Inc, about 2% more returns!
Trupanion Inc has performed better than Viking Therapeutics in short term. Holding Trupanion Inc could be a better choice for now!
Syndax Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Syndax Pharmaceuticals, about 6.19% more returns!
Radnet Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Radnet Inc, about 4.08% more returns!
Phio Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Phio Pharmaceuticals, about 4.17% more returns!
Trupanion Inc has performed better than Mustang Bio in short term. Holding Trupanion Inc could be a better choice for now!
Integra Lifesciences has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Integra Lifesciences, about 3.92% more returns!
Galapagos Nv has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Galapagos Nv, about 4.5% more returns!
Trupanion Inc has performed better than Citius Pharmaceuticals in short term. Holding Trupanion Inc could be a better choice for now!
Axsome Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 14.71% more returns!
Apellis Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 8.86% more returns!
Alnylam Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Alnylam Pharmaceuticals, about 1.21% more returns!
Agios Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Agios Pharmaceuticals, about 3.03% more returns!
Achieve Life has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Achieve Life, about 21.12% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Trupanion Inc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
