Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for USA stock TRUP Trupanion Inc. Dated: 16 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 26.25 and Closed at: 25.63, which is -2.69% of previous session's close. It moved within a range of 25.55 and 26.75
The session was a Bearish session with an average volume of 418200, which is 1% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 24.99 and resistance for tomorrow is 26.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.2, 24.78 resistance for tomorrow's hourly charts is 26.4, 27.18
10 Day SMA for Trupanion Inc (TRUP) is 26.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 28.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 27.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Trupanion Inc is 28.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 28.34 and 200 DMA is at 28.23, while 50 DMA and 100 DMA are at 27.29 and 25.51 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 28.34 and 20 EMA is at 27.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Wed Sep | 25.63 | 28.34 | 27.28 |
| 15 Tue Sep | 26.32 | 28.55 | 27.45 |
| 14 Mon Sep | 26.15 | 28.74 | 27.57 |
| 11 Fri Sep | 24.89 | 28.96 | 27.72 |
| 10 Thu Sep | 25.00 | 29.27 | 28.02 |
| 09 Wed Sep | 24.80 | 29.53 | 28.34 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 27.29 and 50 EMA is at 27.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Wed Sep | 25.63 | 27.29 | 27.17 |
| 15 Tue Sep | 26.32 | 27.3 | 27.23 |
| 14 Mon Sep | 26.15 | 27.32 | 27.27 |
| 11 Fri Sep | 24.89 | 27.33 | 27.32 |
| 10 Thu Sep | 25.00 | 27.37 | 27.42 |
| 09 Wed Sep | 24.80 | 27.4 | 27.52 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 25.51 and 100 EMA is at 27.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Wed Sep | 25.63 | 25.51 | 27.07 |
| 15 Tue Sep | 26.32 | 25.53 | 27.1 |
| 14 Mon Sep | 26.15 | 25.54 | 27.12 |
| 11 Fri Sep | 24.89 | 25.54 | 27.14 |
| 10 Thu Sep | 25.00 | 25.57 | 27.19 |
| 09 Wed Sep | 24.80 | 25.6 | 27.23 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 28.23 and 200 EMA is at 29.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Wed Sep | 25.63 | 28.23 | 29.24 |
| 15 Tue Sep | 26.32 | 28.28 | 29.28 |
| 14 Mon Sep | 26.15 | 28.32 | 29.31 |
| 11 Fri Sep | 24.89 | 28.37 | 29.34 |
| 10 Thu Sep | 25.00 | 28.42 | 29.38 |
| 09 Wed Sep | 24.80 | 28.47 | 29.42 |
Takeda Pharmaceutical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 19.23% more returns!
Medtronic Plc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Medtronic Plc, about 15.96% more returns!
Community Health has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Community Health, about 19.64% more returns!
Cvs Health has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Cvs Health, about 15.53% more returns!
Zymeworks Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Zymeworks Inc, about 14.1% more returns!
Trupanion Inc has performed better than Viking Therapeutics in short term. Holding Trupanion Inc could be a better choice for now!
Veru Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Veru Inc, about 5.47% more returns!
Supernus Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 2.84% more returns!
Staar Surgical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Staar Surgical, about 8.47% more returns!
Trupanion Inc has performed better than Quidel Corporation in short term. Holding Trupanion Inc could be a better choice for now!
Medpace Holdings has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Medpace Holdings, about 18.93% more returns!
Lemaitre Vascular has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Lemaitre Vascular, about 13.43% more returns!
Ensign Group has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ensign Group, about 15.05% more returns!
Collplant Holdings has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Collplant Holdings, about 1005.09% more returns!
Biolinerx has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Biolinerx, about 2.23% more returns!
Aurinia Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 22.48% more returns!
Addus Homecare has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Addus Homecare, about 16.33% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.3 and Trupanion Inc TRUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
