Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for USA stock TRUP Trupanion Inc. Dated: 17 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 28.02 and Closed at: 28.20, which is 1.6% of previous session's close. It moved within a range of 27.86 and 28.52
The session was a Bullish session with an average volume of 281100, which is 25.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 6 days back on short term averages
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 28.03 and resistance for tomorrow is 28.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.87, 27.53 resistance for tomorrow's hourly charts is 28.53, 28.85
10 Day SMA for Trupanion Inc (TRUP) is 26.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 25.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 27.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 31.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 38.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 25.97 and 200 DMA is at 38.34, while 50 DMA and 100 DMA are at 27.42 and 31.41 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 25.97 and 20 EMA is at 26.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 28.20 | 25.97 | 26.37 |
| 16 Thu Apr | 27.75 | 25.84 | 26.18 |
| 15 Wed Apr | 27.20 | 25.78 | 26.02 |
| 14 Tue Apr | 26.26 | 25.68 | 25.9 |
| 13 Mon Apr | 25.31 | 25.61 | 25.86 |
| 10 Fri Apr | 24.54 | 25.58 | 25.92 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 27.42 and 50 EMA is at 27.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 28.20 | 27.42 | 27.83 |
| 16 Thu Apr | 27.75 | 27.49 | 27.82 |
| 15 Wed Apr | 27.20 | 27.57 | 27.82 |
| 14 Tue Apr | 26.26 | 27.67 | 27.85 |
| 13 Mon Apr | 25.31 | 27.79 | 27.92 |
| 10 Fri Apr | 24.54 | 27.91 | 28.03 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 31.41 and 100 EMA is at 31.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 28.20 | 31.41 | 31.05 |
| 16 Thu Apr | 27.75 | 31.49 | 31.11 |
| 15 Wed Apr | 27.20 | 31.58 | 31.18 |
| 14 Tue Apr | 26.26 | 31.67 | 31.26 |
| 13 Mon Apr | 25.31 | 31.79 | 31.36 |
| 10 Fri Apr | 24.54 | 31.93 | 31.48 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 38.34 and 200 EMA is at 35.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 28.20 | 38.34 | 35.47 |
| 16 Thu Apr | 27.75 | 38.47 | 35.54 |
| 15 Wed Apr | 27.20 | 38.61 | 35.62 |
| 14 Tue Apr | 26.26 | 38.76 | 35.7 |
| 13 Mon Apr | 25.31 | 38.9 | 35.8 |
| 10 Fri Apr | 24.54 | 39.06 | 35.91 |
Zimmer Biomet has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Zimmer Biomet, about 0.26% more returns!
Trupanion Inc has performed better than U S in short term. Holding Trupanion Inc could be a better choice for now!
Smith Nephew has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Smith Nephew, about 0.09% more returns!
Trupanion Inc has performed better than Iqvia Holdings in short term. Holding Trupanion Inc could be a better choice for now!
Globus Medical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Globus Medical, about 2.97% more returns!
Baxter International has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Baxter International, about 8.23% more returns!
Si Bone has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Si Bone, about 2.44% more returns!
Surgery Partners has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Surgery Partners, about 10.99% more returns!
Trupanion Inc has performed better than Quidel Corporation in short term. Holding Trupanion Inc could be a better choice for now!
Omeros Corporation has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Omeros Corporation, about 14.19% more returns!
Trupanion Inc has performed better than Iradimed Corporation in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Insmed Inc in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Icu Medical in short term. Holding Trupanion Inc could be a better choice for now!
Corcept Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 25.67% more returns!
Axsome Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 12.92% more returns!
Assertio Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Assertio Therapeutics, about 27.26% more returns!
Ascendis Pharma has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Ascendis Pharma, about 2.54% more returns!
Trupanion Inc has performed better than Amgen Inc in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc has performed better than Addus Homecare in short term. Holding Trupanion Inc could be a better choice for now!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and Trupanion Inc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
