Munafa Stock Market Course + Intraday & FNO calls 
Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Trupanion Inc (TRUP)
Technical Analysis Report for USA stock TRUP Trupanion Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Medical Specialities in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc then click here. or read Experts views on Trupanion Inc or Forecast & share price targets of Trupanion Inc
Trupanion Inc Opened at 33.22 and Closed at: 33.17, which is -0.48% of previous session's close. It moved within a range of 32.64 and 33.99
The session was a Bearish session with an average volume of 459200, which is -109.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 32.23 and resistance for tomorrow is 33.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.54, 31.92 resistance for tomorrow's hourly charts is 33.89, 34.62
10 Day SMA for Trupanion Inc (TRUP) is 32.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Trupanion Inc (TRUP) is 32.93 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Trupanion Inc (TRUP) is 35.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Trupanion Inc is 42.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Trupanion Inc is at 32.93 and 200 DMA is at 42.97, while 50 DMA and 100 DMA are at 35.25 and 38.39 respectively
Trupanion Inc (TRUP) moving average of 20 SMA is at 32.93 and 20 EMA is at 33.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 33.17 | 32.93 | 33.17 |
| 05 Thu Feb | 33.33 | 33.07 | 33.17 |
| 04 Wed Feb | 32.34 | 33.19 | 33.15 |
| 03 Tue Feb | 31.57 | 33.4 | 33.24 |
| 02 Mon Feb | 31.79 | 33.64 | 33.42 |
| 30 Fri Jan | 31.99 | 33.91 | 33.59 |
Trupanion Inc (TRUP) moving average of 50 SMA is at 35.25 and 50 EMA is at 35.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 33.17 | 35.25 | 35.18 |
| 05 Thu Feb | 33.33 | 35.29 | 35.26 |
| 04 Wed Feb | 32.34 | 35.35 | 35.34 |
| 03 Tue Feb | 31.57 | 35.4 | 35.46 |
| 02 Mon Feb | 31.79 | 35.49 | 35.62 |
| 30 Fri Jan | 31.99 | 35.59 | 35.78 |
Trupanion Inc (TRUP) moving average of 100 SMA is at 38.39 and 100 EMA is at 37.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 33.17 | 38.39 | 37.78 |
| 05 Thu Feb | 33.33 | 38.5 | 37.87 |
| 04 Wed Feb | 32.34 | 38.61 | 37.96 |
| 03 Tue Feb | 31.57 | 38.72 | 38.07 |
| 02 Mon Feb | 31.79 | 38.83 | 38.2 |
| 30 Fri Jan | 31.99 | 38.94 | 38.33 |
Trupanion Inc (TRUP) moving average of 200 SMA is at 42.97 and 200 EMA is at 40.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 33.17 | 42.97 | 40.51 |
| 05 Thu Feb | 33.33 | 42.98 | 40.58 |
| 04 Wed Feb | 32.34 | 42.98 | 40.65 |
| 03 Tue Feb | 31.57 | 42.99 | 40.73 |
| 02 Mon Feb | 31.79 | 43 | 40.82 |
| 30 Fri Jan | 31.99 | 43.02 | 40.91 |
Perrigo Company has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Perrigo Company, about 4.84% more returns!
Trupanion Inc has performed better than Molina Healthcare in short term. Holding Trupanion Inc could be a better choice for now!
Mednax Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Mednax Inc, about 1.27% more returns!
Glaxosmithkline Plc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 27.29% more returns!
Trupanion Inc has performed better than Concord Medical in short term. Holding Trupanion Inc could be a better choice for now!
Becton Dickinson has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Becton Dickinson, about 11.35% more returns!
Utah Medical has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Utah Medical, about 10.66% more returns!
Trupanion Inc has performed better than Summit Therapeutics in short term. Holding Trupanion Inc could be a better choice for now!
Oramed Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Oramed Pharmaceuticals, about 7.18% more returns!
Trupanion Inc has performed better than Neogenomics Inc in short term. Holding Trupanion Inc could be a better choice for now!
Krystal Biotech has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Krystal Biotech, about 12.09% more returns!
Trupanion Inc has performed better than Iterum Therapeutics in short term. Holding Trupanion Inc could be a better choice for now!
Equillium Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Equillium Inc, about 41.09% more returns!
Dexcom Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Dexcom Inc, about 11.57% more returns!
Trupanion Inc has performed better than Collplant Holdings in short term. Holding Trupanion Inc could be a better choice for now!
Beyondspring Inc has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Beyondspring Inc, about 2.1% more returns!
Axsome Therapeutics has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 15.54% more returns!
Trupanion Inc has performed better than Apellis Pharmaceuticals in short term. Holding Trupanion Inc could be a better choice for now!
Amneal Pharmaceuticals has performed better than Trupanion Inc in short term. You could have earned much better returns by investing in Amneal Pharmaceuticals, about 19.87% more returns!
Trupanion Inc Technical analysis of indicators
Price action analysis of Trupanion Inc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and Trupanion Inc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc TRUP stock. Volume based technical analysis of Trupanion Inc TRUP stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TRUP Trupanion Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TRUP Experts View which covers a lot of information including buying and selling signals
TRUP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Trupanion Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Trupanion Inc (TRUP) Technical (Analysis) Reports Trupanion Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
