Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 103.31 and 103.5
| Intraday Target 1 | 103.21 |
| Intraday Target 2 | 103.31 |
| Intraday Target 3 | 103.40333333333 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 103.59 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.40 (-0.3%) | 103.40 | 103.31 - 103.50 | 0.6079 times | Mon 09 March 2026 | 103.71 (0.2%) | 103.42 | 103.21 - 103.75 | 1.414 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.35 | 103.26 - 103.52 | 0.9131 times | Thu 05 March 2026 | 103.32 (-0.17%) | 103.31 | 103.26 - 103.55 | 0.9793 times | Wed 04 March 2026 | 103.50 (0.13%) | 103.33 | 103.25 - 103.55 | 1.0145 times | Tue 03 March 2026 | 103.37 (0.02%) | 103.21 | 103.10 - 103.47 | 1.2431 times | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.7899 times | Fri 27 February 2026 | 103.38 (0.13%) | 103.27 | 102.95 - 103.39 | 1.1895 times | Thu 26 February 2026 | 103.25 (-0.02%) | 103.29 | 103.20 - 103.35 | 0.8528 times | Wed 25 February 2026 | 103.27 (-0.17%) | 103.45 | 103.20 - 103.45 | 0.9959 times | Tue 24 February 2026 | 103.45 (0.06%) | 103.60 | 103.38 - 103.67 | 1.0525 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.04 and 103.58
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 103.16 |
| Weekly Target 3 | 103.45333333333 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 103.99 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.40 (-0.1%) | 103.42 | 103.21 - 103.75 | 0.4907 times | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 1.199 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.1573 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.9377 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2285 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.1048 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.4132 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.2389 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.147 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 1.083 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.5226 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 103.25 and 103.9
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 104.07 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.40 (0.02%) | 103.25 | 103.10 - 103.75 | 0.2313 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6626 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.712 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4809 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5949 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6956 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8405 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2269 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7433 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.812 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1266 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 102.46 and 104.7
| Yearly Target 1 | 100.65 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 102.88666666667 |
| Yearly Target 4 | 104.26 |
| Yearly Target 5 | 105.13 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.40 (1.81%) | 101.72 | 101.51 - 103.75 | 0.2436 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.8716 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.4299 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 1.044 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.2737 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.8947 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2424 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 104, while middle bands are at 104 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.49 |
| 12 day DMA | 103.41 |
| 20 day DMA | 103.37 |
| 35 day DMA | 103.03 |
| 50 day DMA | 102.72 |
| 100 day DMA | 93.25 |
| 150 day DMA | 79.31 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 103.51 | 103.41 |
| 12 day EMA | 103.41 | 103.41 | 103.35 |
| 20 day EMA | 103.29 | 103.28 | 103.23 |
| 35 day EMA | 103 | 102.98 | 102.94 |
| 50 day EMA | 102.71 | 102.68 | 102.64 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.49 | 103.48 | 103.41 |
| 12 day SMA | 103.41 | 103.41 | 103.38 |
| 20 day SMA | 103.37 | 103.37 | 103.35 |
| 35 day SMA | 103.03 | 103 | 102.97 |
| 50 day SMA | 102.72 | 102.68 | 102.64 |
| 100 day SMA | 93.25 | 92.82 | 92.39 |
| 150 day SMA | 79.31 | 78.94 | 78.56 |
| 200 day SMA | 72.64 | 72.41 | 72.18 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
