Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 102.12 and 102.53
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 102.02 |
| Intraday Target 3 | 102.21333333333 |
| Intraday Target 4 | 102.43 |
| Intraday Target 5 | 102.62 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.23 (0.12%) | 102.02 | 102.00 - 102.41 | 0.7057 times | Fri 09 January 2026 | 102.11 (0.32%) | 101.83 | 101.83 - 102.16 | 0.7167 times | Thu 08 January 2026 | 101.78 (0.15%) | 101.64 | 101.64 - 101.79 | 1.3396 times | Wed 07 January 2026 | 101.63 (-0.02%) | 101.66 | 101.55 - 101.89 | 1.1954 times | Tue 06 January 2026 | 101.65 (0.04%) | 101.57 | 101.55 - 101.84 | 1.7303 times | Mon 05 January 2026 | 101.61 (-0.13%) | 101.61 | 101.51 - 101.91 | 1.4834 times | Fri 02 January 2026 | 101.74 (0.18%) | 101.72 | 101.63 - 102.05 | 0.8952 times | Wed 31 December 2025 | 101.56 (-0.33%) | 101.81 | 101.55 - 101.94 | 0.673 times | Tue 30 December 2025 | 101.90 (-0.03%) | 101.62 | 101.62 - 101.93 | 0.3833 times | Mon 29 December 2025 | 101.93 (0.35%) | 101.52 | 101.51 - 102.00 | 0.8774 times | Fri 26 December 2025 | 101.57 (0.03%) | 101.60 | 101.51 - 101.70 | 0.5733 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 102.12 and 102.53
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 102.21333333333 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.23 (0.12%) | 102.02 | 102.00 - 102.41 | 0.0556 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 0.509 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.2227 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.2793 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 0.8131 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 0.8413 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.5318 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.3129 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.0152 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4191 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.5917 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.87 and 102.77
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.23 (0.66%) | 101.72 | 101.51 - 102.41 | 0.2449 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.3949 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4441 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6552 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7917 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1556 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7001 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7648 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0612 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7875 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5201 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 101.87 and 102.77
| Yearly Target 1 | 101.15 |
| Yearly Target 2 | 101.69 |
| Yearly Target 3 | 102.05 |
| Yearly Target 4 | 102.59 |
| Yearly Target 5 | 102.95 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 102.23 (0.66%) | 101.72 | 101.51 - 102.41 | 0.0406 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.9279 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.4729 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 1.0753 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.312 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.9215 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2497 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.77 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.88 |
| 12 day DMA | 101.77 |
| 20 day DMA | 101.72 |
| 35 day DMA | 101.47 |
| 50 day DMA | 91.54 |
| 100 day DMA | 73.39 |
| 150 day DMA | 65.65 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.84 | 101.7 |
| 12 day EMA | 101.71 | 101.62 | 101.53 |
| 20 day EMA | 100.68 | 100.52 | 100.35 |
| 35 day EMA | 95.38 | 94.98 | 94.56 |
| 50 day EMA | 90.3 | 89.81 | 89.31 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.88 | 101.76 | 101.68 |
| 12 day SMA | 101.77 | 101.72 | 101.69 |
| 20 day SMA | 101.72 | 101.68 | 101.64 |
| 35 day SMA | 101.47 | 101.02 | 100.09 |
| 50 day SMA | 91.54 | 90.75 | 89.97 |
| 100 day SMA | 73.39 | 72.84 | 72.28 |
| 150 day SMA | 65.65 | 65.33 | 65.02 |
| 200 day SMA | 61.56 | 61.26 | 60.99 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
