ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 57.72 and 59.58
| Daily Target 1 | 57.34 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 61.06 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.85 (0.1%) | 59.02 | 58.45 - 60.31 | 0.9149 times | Thu 25 April 2024 | 58.79 (-7.04%) | 62.17 | 58.40 - 62.50 | 1.2002 times | Wed 24 April 2024 | 63.24 (-0.46%) | 63.54 | 63.22 - 64.28 | 0.5499 times | Tue 23 April 2024 | 63.53 (1.79%) | 62.60 | 62.42 - 65.00 | 0.8055 times | Mon 22 April 2024 | 62.41 (2.38%) | 61.31 | 60.68 - 63.23 | 0.7225 times | Fri 19 April 2024 | 60.96 (-3.97%) | 62.84 | 60.37 - 63.48 | 0.9828 times | Thu 18 April 2024 | 63.48 (0.41%) | 62.79 | 61.78 - 64.92 | 0.7241 times | Wed 17 April 2024 | 63.22 (-1%) | 65.62 | 62.88 - 66.74 | 1.1402 times | Tue 16 April 2024 | 63.86 (-2.28%) | 64.85 | 63.64 - 66.05 | 1.5733 times | Mon 15 April 2024 | 65.35 (-8.4%) | 70.57 | 65.30 - 71.85 | 1.3867 times | Fri 12 April 2024 | 71.34 (-2.21%) | 72.92 | 70.78 - 73.10 | 1.1006 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 55.33 and 61.93
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.85 (-3.46%) | 61.31 | 58.40 - 65.00 | 0.8507 times | Fri 19 April 2024 | 60.96 (-14.55%) | 70.57 | 60.37 - 71.85 | 1.1782 times | Fri 12 April 2024 | 71.34 (1.58%) | 70.23 | 69.26 - 74.44 | 1.3136 times | Fri 05 April 2024 | 70.23 (1.69%) | 68.81 | 67.05 - 79.62 | 2.2916 times | Thu 28 March 2024 | 69.06 (11.21%) | 62.05 | 62.00 - 71.62 | 1.0025 times | Fri 22 March 2024 | 62.10 (7.61%) | 58.21 | 57.63 - 65.22 | 1.0665 times | Fri 15 March 2024 | 57.71 (-3.88%) | 59.91 | 57.48 - 61.59 | 0.7859 times | Fri 08 March 2024 | 60.04 (1.01%) | 59.01 | 56.07 - 63.72 | 0.8458 times | Fri 01 March 2024 | 59.44 (3.32%) | 57.05 | 56.21 - 60.56 | 0.4249 times | Thu 29 February 2024 | 57.53 (0%) | 57.05 | 56.21 - 58.18 | 0.2404 times | Thu 29 February 2024 | 57.53 (0%) | 57.03 | 56.05 - 58.49 | 0.8546 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 48.02 and 69.24
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 65.623333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.85 (-14.78%) | 68.81 | 58.40 - 79.62 | 1.6159 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 1.1143 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 1.362 times | Wed 31 January 2024 | 65.40 (-11.6%) | 73.50 | 63.05 - 76.60 | 0.9629 times | Fri 29 December 2023 | 73.98 (15.59%) | 63.80 | 62.62 - 77.42 | 0.9814 times | Thu 30 November 2023 | 64.00 (3.91%) | 61.20 | 58.43 - 69.26 | 0.8641 times | Tue 31 October 2023 | 61.59 (-9.72%) | 67.60 | 58.53 - 69.19 | 0.7715 times | Fri 29 September 2023 | 68.22 (-18.47%) | 84.36 | 65.29 - 85.71 | 0.7151 times | Thu 31 August 2023 | 83.67 (-14.22%) | 96.97 | 79.40 - 96.97 | 0.9521 times | Mon 31 July 2023 | 97.54 (3.88%) | 93.90 | 90.53 - 100.77 | 0.6607 times | Fri 30 June 2023 | 93.90 (15.1%) | 81.50 | 81.04 - 99.00 | 1.1719 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 63 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExactSciences in short term and the sell signal is strong.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 64 |
| 20 day DMA | 67.23 |
| 35 day DMA | 65.02 |
| 50 day DMA | 63.14 |
| 100 day DMA | 65.03 |
| 150 day DMA | 64.84 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.85 | 63.38 |
| 12 day EMA | 63.29 | 64.1 | 65.06 |
| 20 day EMA | 64.35 | 64.93 | 65.58 |
| 35 day EMA | 64.06 | 64.37 | 64.7 |
| 50 day EMA | 62.79 | 62.95 | 63.12 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.79 | 62.72 |
| 12 day SMA | 64 | 65.23 | 66.52 |
| 20 day SMA | 67.23 | 67.74 | 68.14 |
| 35 day SMA | 65.02 | 65.1 | 65.02 |
| 50 day SMA | 63.14 | 63.18 | 63.23 |
| 100 day SMA | 65.03 | 65.09 | 65.16 |
| 150 day SMA | 64.84 | 64.9 | 64.95 |
| 200 day SMA | 69.29 | 69.47 | 69.67 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
