Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 103.15 and 103.35
| Intraday Target 1 | 103.1 |
| Intraday Target 2 | 103.2 |
| Intraday Target 3 | 103.30333333333 |
| Intraday Target 4 | 103.4 |
| Intraday Target 5 | 103.5 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.29 (-0.07%) | 103.40 | 103.21 - 103.41 | 0.8349 times | Wed 18 February 2026 | 103.36 (0.05%) | 103.31 | 103.26 - 103.42 | 1.0063 times | Tue 17 February 2026 | 103.31 (0.07%) | 103.20 | 103.14 - 103.40 | 0.7546 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.9181 times | Fri 13 February 2026 | 103.24 (0.01%) | 103.23 | 103.15 - 103.43 | 0.9181 times | Thu 12 February 2026 | 103.23 (-0.19%) | 103.39 | 103.19 - 103.46 | 0.904 times | Wed 11 February 2026 | 103.43 (0.08%) | 103.46 | 103.35 - 103.50 | 0.588 times | Tue 10 February 2026 | 103.35 (0.03%) | 103.40 | 103.22 - 103.54 | 0.8748 times | Mon 09 February 2026 | 103.32 (0.14%) | 103.10 | 103.06 - 103.36 | 1.1552 times | Fri 06 February 2026 | 103.18 (0.51%) | 102.75 | 102.34 - 103.42 | 2.046 times | Thu 05 February 2026 | 102.66 (0.38%) | 102.33 | 102.33 - 102.73 | 1.3938 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.22 and 103.5
| Weekly Target 1 | 103 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 103.56 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.29 (0.05%) | 103.20 | 103.14 - 103.42 | 0.6534 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2311 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.1176 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.4296 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.2533 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.1603 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 1.0956 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.5402 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.6739 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.8451 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 2.4601 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 102.71 and 104.12
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 102.98666666667 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.29 (0.93%) | 102.42 | 102.13 - 103.54 | 0.434 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6656 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.3844 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4258 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6503 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7857 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1469 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6949 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7591 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0532 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7816 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 102.4 and 104.43
| Yearly Target 1 | 100.75 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 102.78 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 104.81 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.29 (1.7%) | 101.72 | 101.51 - 103.54 | 0.1801 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.8892 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.4434 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 1.0538 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.2857 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.9031 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2447 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 103.16 |
| 20 day DMA | 102.85 |
| 35 day DMA | 102.51 |
| 50 day DMA | 102.24 |
| 100 day DMA | 87.3 |
| 150 day DMA | 74.52 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.29 | 103.25 |
| 12 day EMA | 103.13 | 103.1 | 103.05 |
| 20 day EMA | 102.92 | 102.88 | 102.83 |
| 35 day EMA | 102.59 | 102.55 | 102.5 |
| 50 day EMA | 102.26 | 102.22 | 102.17 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.28 | 103.29 |
| 12 day SMA | 103.16 | 103.09 | 103.02 |
| 20 day SMA | 102.85 | 102.81 | 102.76 |
| 35 day SMA | 102.51 | 102.47 | 102.43 |
| 50 day SMA | 102.24 | 102.19 | 102.14 |
| 100 day SMA | 87.3 | 86.8 | 86.3 |
| 150 day SMA | 74.52 | 74.18 | 73.85 |
| 200 day SMA | 69.47 | 69.22 | 68.94 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
