ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 43.23 and 46.25
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 45.663333333333 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 48.68 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.97 (-4.44%) | 46.27 | 44.50 - 47.52 | 1.1659 times | Fri 07 March 2025 | 47.06 (0.9%) | 46.24 | 45.54 - 47.94 | 0.9804 times | Thu 06 March 2025 | 46.64 (-2.1%) | 47.40 | 46.21 - 48.25 | 0.7154 times | Wed 05 March 2025 | 47.64 (-2.34%) | 48.85 | 47.49 - 49.08 | 0.8429 times | Tue 04 March 2025 | 48.78 (2.59%) | 46.66 | 45.80 - 49.52 | 1.5123 times | Mon 03 March 2025 | 47.55 (0.3%) | 47.36 | 47.22 - 50.17 | 0.8885 times | Fri 28 February 2025 | 47.41 (-0.86%) | 47.85 | 46.55 - 48.96 | 1.2827 times | Thu 27 February 2025 | 47.82 (-1.4%) | 48.10 | 47.56 - 48.71 | 0.9658 times | Wed 26 February 2025 | 48.50 (-3.35%) | 50.11 | 48.09 - 51.03 | 0.8132 times | Tue 25 February 2025 | 50.18 (-2.15%) | 51.14 | 49.14 - 51.32 | 0.8329 times | Mon 24 February 2025 | 51.28 (4.1%) | 49.04 | 48.56 - 51.91 | 0.994 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 43.23 and 46.25
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.97 (-4.44%) | 46.27 | 44.50 - 47.52 | 0.3456 times | Fri 07 March 2025 | 47.06 (-0.74%) | 47.36 | 45.54 - 50.17 | 1.4641 times | Fri 28 February 2025 | 47.41 (-3.76%) | 49.04 | 46.55 - 51.91 | 1.449 times | Fri 21 February 2025 | 49.26 (-2.42%) | 49.56 | 45.94 - 51.35 | 1.4715 times | Wed 19 February 2025 | 50.48 (2.37%) | 49.80 | 49.25 - 51.45 | 0.7747 times | Fri 14 February 2025 | 49.31 (-7.88%) | 53.91 | 49.20 - 53.94 | 1.0975 times | Fri 07 February 2025 | 53.53 (-4.5%) | 54.82 | 52.43 - 56.25 | 0.8709 times | Fri 31 January 2025 | 56.05 (0.13%) | 55.84 | 54.45 - 57.26 | 0.8833 times | Fri 24 January 2025 | 55.98 (8.19%) | 52.51 | 51.80 - 56.00 | 1.2846 times | Fri 17 January 2025 | 51.74 (0%) | 50.79 | 50.49 - 52.90 | 0.3587 times | Fri 17 January 2025 | 51.74 (-11.57%) | 58.55 | 49.79 - 60.88 | 2.3302 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 41.9 and 47.57
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 46.546666666667 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.97 (-5.15%) | 47.36 | 44.50 - 50.17 | 0.3008 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.9412 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.1555 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4773 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.6656 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6755 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.2102 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.1436 times | Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.1471 times | Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.2833 times | Fri 31 May 2024 | 45.45 (-23.42%) | 59.06 | 43.59 - 63.99 | 1.5383 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 36.55 and 52.93
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 50.116666666667 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.97 (-19.97%) | 57.51 | 44.50 - 60.88 | 0.3064 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.6794 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 1.213 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.4799 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 1.0395 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2817 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExactSciences in short term and the sell signal is strong.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.92 |
| 35 day DMA | 51.5 |
| 50 day DMA | 52.73 |
| 100 day DMA | 57.12 |
| 150 day DMA | 58.97 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 47.45 | 47.64 |
| 12 day EMA | 47.88 | 48.41 | 48.65 |
| 20 day EMA | 49.05 | 49.48 | 49.73 |
| 35 day EMA | 50.73 | 51.07 | 51.31 |
| 50 day EMA | 52.55 | 52.86 | 53.1 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.53 | 47.6 |
| 12 day SMA | 48.09 | 48.47 | 48.75 |
| 20 day SMA | 48.92 | 49.3 | 49.62 |
| 35 day SMA | 51.5 | 51.7 | 51.83 |
| 50 day SMA | 52.73 | 52.95 | 53.16 |
| 100 day SMA | 57.12 | 57.35 | 57.57 |
| 150 day SMA | 58.97 | 59.06 | 59.05 |
| 200 day SMA | 55.57 | 55.62 | 55.64 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
