Munafa Stock Market Course + Intraday & FNO calls 
Exact Sciences (EXAS) Technical (Analysis) Reports Exact Sciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exact Sciences (EXAS)
Technical Analysis Report for USA stock EXAS Exact Sciences. Dated: 08 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Commercial Physical Biological Resarch in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXAS Exact Sciences then click here. or read Experts views on Exact Sciences or Forecast & share price targets of Exact Sciences
Exact Sciences Opened at 101.25 and Closed at: 100.96, which is -0.1% of previous session's close. It moved within a range of 100.95 and 101.25
The session was a Bearish session with an average volume of 8894100, which is 25.47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 100.81 and resistance for tomorrow is 101.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 100.86, 100.75 resistance for tomorrow's hourly charts is 101.16, 101.35
10 Day SMA for Exact Sciences (EXAS) is 101.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Exact Sciences (EXAS) is 88.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Exact Sciences (EXAS) is 72.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Exact Sciences is 55.23 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Exact Sciences is at 88.68 and 200 DMA is at 55.23, while 50 DMA and 100 DMA are at 72.36 and 60.67 respectively
Exact Sciences (EXAS) moving average of 20 SMA is at 88.68 and 20 EMA is at 91.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 100.96 | 88.68 | 91.07 |
| 05 Fri Dec | 101.06 | 86.94 | 90.03 |
| 04 Thu Dec | 101.13 | 85.24 | 88.87 |
| 03 Wed Dec | 101.25 | 83.67 | 87.58 |
| 02 Tue Dec | 101.20 | 82.08 | 86.14 |
| 01 Mon Dec | 101.20 | 80.26 | 84.56 |
Exact Sciences (EXAS) moving average of 50 SMA is at 72.36 and 50 EMA is at 77.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 100.96 | 72.36 | 77.06 |
| 05 Fri Dec | 101.06 | 71.41 | 76.08 |
| 04 Thu Dec | 101.13 | 70.46 | 75.06 |
| 03 Wed Dec | 101.25 | 69.5 | 74 |
| 02 Tue Dec | 101.20 | 68.53 | 72.89 |
| 01 Mon Dec | 101.20 | 67.57 | 71.74 |
Exact Sciences (EXAS) moving average of 100 SMA is at 60.67 and 100 EMA is at 67.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 100.96 | 60.67 | 67.18 |
| 05 Fri Dec | 101.06 | 60.18 | 66.5 |
| 04 Thu Dec | 101.13 | 59.7 | 65.8 |
| 03 Wed Dec | 101.25 | 59.22 | 65.09 |
| 02 Tue Dec | 101.20 | 58.75 | 64.36 |
| 01 Mon Dec | 101.20 | 58.26 | 63.62 |
Exact Sciences (EXAS) moving average of 200 SMA is at 55.23 and 200 EMA is at 60.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 100.96 | 55.23 | 60.51 |
| 05 Fri Dec | 101.06 | 54.98 | 60.1 |
| 04 Thu Dec | 101.13 | 54.72 | 59.69 |
| 03 Wed Dec | 101.25 | 54.47 | 59.27 |
| 02 Tue Dec | 101.20 | 54.21 | 58.85 |
| 01 Mon Dec | 101.20 | 53.95 | 58.42 |
Exact Sciences has performed better than U S in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Mckesson Corporation in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Johnson Johnson in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Summit Therapeutics in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Solid Biosciences in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Prophase Labs in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Organogenesis Holdings in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Neogenomics Inc in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Liquidia Technologies in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Ironwood Pharmaceuticals in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Hoth Therapeutics in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Evolus Inc in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Electrocore Inc in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Dare Bioscience in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Cytomx Therapeutics in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Cooper Companies in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Casi Pharmaceuticals in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Ardelyx Inc in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences has performed better than Apellis Pharmaceuticals in short term. Holding Exact Sciences could be a better choice for now!
Exact Sciences Technical analysis of indicators
Price action analysis of Exact Sciences (EXAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term and the buy signal is strong.
Exact Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exact Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and Exact Sciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exact Sciences EXAS stock. Volume based technical analysis of Exact Sciences EXAS stock is negative.
Exact Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXAS Exact Sciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXAS Experts View which covers a lot of information including buying and selling signals
EXAS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exact Sciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exact Sciences (EXAS) Technical (Analysis) Reports Exact Sciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
