Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 100.81 and 101.11
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 100.86 |
| Intraday Target 3 | 101.05333333333 |
| Intraday Target 4 | 101.16 |
| Intraday Target 5 | 101.35 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 1.0122 times | Fri 05 December 2025 | 101.06 (-0.07%) | 101.13 | 101.01 - 101.26 | 0.7544 times | Thu 04 December 2025 | 101.13 (-0.12%) | 101.25 | 100.98 - 101.36 | 1.0194 times | Wed 03 December 2025 | 101.25 (0.05%) | 101.22 | 101.10 - 101.39 | 0.6848 times | Tue 02 December 2025 | 101.20 (0%) | 101.25 | 101.10 - 101.43 | 1.1747 times | Mon 01 December 2025 | 101.20 (-0.09%) | 101.35 | 101.17 - 101.40 | 1.2064 times | Fri 28 November 2025 | 101.29 (-0.16%) | 101.43 | 101.01 - 101.54 | 0.3269 times | Wed 26 November 2025 | 101.45 (0.32%) | 101.12 | 101.12 - 101.61 | 0.7282 times | Tue 25 November 2025 | 101.13 (0.12%) | 101.00 | 100.98 - 101.15 | 1.4019 times | Mon 24 November 2025 | 101.01 (0.11%) | 100.92 | 100.92 - 101.26 | 1.6911 times | Fri 21 November 2025 | 100.90 (0.23%) | 100.99 | 100.75 - 101.04 | 2.2056 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 100.81 and 101.11
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 101.05333333333 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 0.3423 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.6367 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.4029 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.2902 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4478 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.6322 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0933 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4501 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3326 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3718 times | Fri 10 October 2025 | 58.34 (2.86%) | 57.01 | 56.10 - 60.26 | 0.368 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 100.72 and 101.2
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.96 (-0.33%) | 101.35 | 100.95 - 101.43 | 0.7443 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5474 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6829 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8251 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2045 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7297 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7971 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.106 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8208 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5421 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.6213 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 69.89 and 132.95
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 59.22 |
| Yearly Target 3 | 80.546666666667 |
| Yearly Target 4 | 122.28 |
| Yearly Target 5 | 143.61 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.96 (79.68%) | 57.51 | 38.81 - 101.87 | 1.5906 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.2908 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.9424 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.1498 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.8076 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2188 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 16 points
Upper Bollinger band is at 121 and lower is at 58, while middle bands are at 73 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExactSciences in short term and the buy signal is strong.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 101.1 |
| 20 day DMA | 88.68 |
| 35 day DMA | 78.48 |
| 50 day DMA | 72.36 |
| 100 day DMA | 60.67 |
| 150 day DMA | 58.55 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 100.83 | 100.72 |
| 12 day EMA | 96.92 | 96.19 | 95.31 |
| 20 day EMA | 91.04 | 90 | 88.84 |
| 35 day EMA | 82.47 | 81.38 | 80.22 |
| 50 day EMA | 73.64 | 72.53 | 71.37 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 101.17 | 101.21 |
| 12 day SMA | 101.1 | 99.87 | 97.26 |
| 20 day SMA | 88.68 | 86.94 | 85.24 |
| 35 day SMA | 78.48 | 77.34 | 76.2 |
| 50 day SMA | 72.36 | 71.41 | 70.46 |
| 100 day SMA | 60.67 | 60.18 | 59.7 |
| 150 day SMA | 58.55 | 58.22 | 57.87 |
| 200 day SMA | 55.23 | 54.98 | 54.72 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
