Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 104.41 and 107.54
| Intraday Target 1 | 102.14 |
| Intraday Target 2 | 103.54 |
| Intraday Target 3 | 105.27 |
| Intraday Target 4 | 106.67 |
| Intraday Target 5 | 108.4 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.03%) | 103.89 | 103.87 - 107.00 | 3.9731 times | Thu 19 March 2026 | 103.87 (-0.07%) | 103.73 | 103.70 - 103.96 | 0.4096 times | Tue 17 March 2026 | 103.94 (0.09%) | 103.70 | 103.68 - 104.00 | 0.4927 times | Mon 16 March 2026 | 103.85 (0.27%) | 103.69 | 103.60 - 103.92 | 0.9244 times | Fri 13 March 2026 | 103.57 (0.29%) | 103.53 | 103.45 - 103.69 | 0.8412 times | Thu 12 March 2026 | 103.27 (-0.13%) | 103.37 | 103.25 - 103.42 | 0.4986 times | Wed 11 March 2026 | 103.40 (-0.3%) | 103.40 | 103.31 - 103.50 | 0.4443 times | Mon 09 March 2026 | 103.71 (0.2%) | 103.42 | 103.21 - 103.75 | 1.0333 times | Fri 06 March 2026 | 103.50 (0.17%) | 103.35 | 103.26 - 103.52 | 0.6673 times | Thu 05 March 2026 | 103.32 (-0.17%) | 103.31 | 103.26 - 103.55 | 0.7157 times | Wed 04 March 2026 | 103.50 (0.13%) | 103.33 | 103.25 - 103.55 | 0.7413 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 104.27 and 107.67
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 103.36 |
| Weekly Target 3 | 105.18 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.32%) | 103.69 | 103.60 - 107.00 | 1.7064 times | Fri 13 March 2026 | 103.57 (0.07%) | 103.42 | 103.21 - 103.75 | 0.8289 times | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 1.0621 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.0253 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.8307 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2024 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 0.9787 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.2519 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.0975 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.0161 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.9594 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 104.02 and 107.92
| Monthly Target 1 | 101.11 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 105.01333333333 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (1.51%) | 103.25 | 103.10 - 107.00 | 0.5383 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6418 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6896 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4344 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5133 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6738 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8141 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1883 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7199 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7864 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0912 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 103.23 and 108.72
| Yearly Target 1 | 98.99 |
| Yearly Target 2 | 101.97 |
| Yearly Target 3 | 104.48333333333 |
| Yearly Target 4 | 107.46 |
| Yearly Target 5 | 109.97 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 104.94 (3.33%) | 101.72 | 101.51 - 107.00 | 0.2908 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.8586 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.42 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 1.0367 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.2648 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.8884 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2407 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exact Sciences EXAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exact Sciences EXAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.93
Munafa value: 100 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExactSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.14 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 103.69 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.29 |
| 50 day DMA | 102.98 |
| 100 day DMA | 95.72 |
| 150 day DMA | 81.76 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.15 | 103.76 | 103.71 |
| 12 day EMA | 103.81 | 103.61 | 103.56 |
| 20 day EMA | 103.6 | 103.46 | 103.42 |
| 35 day EMA | 103.28 | 103.18 | 103.14 |
| 50 day EMA | 102.98 | 102.9 | 102.86 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 103.7 | 103.61 |
| 12 day SMA | 103.69 | 103.55 | 103.51 |
| 20 day SMA | 103.55 | 103.47 | 103.45 |
| 35 day SMA | 103.29 | 103.22 | 103.17 |
| 50 day SMA | 102.98 | 102.91 | 102.87 |
| 100 day SMA | 95.72 | 95.32 | 94.91 |
| 150 day SMA | 81.76 | 81.36 | 80.97 |
| 200 day SMA | 74.05 | 73.8 | 73.57 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
