ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 70.62 and 73.3
| Daily Target 1 | 68.4 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 71.076666666667 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 73.76 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 71.93 (3.9%) | 69.64 | 69.31 - 71.99 | 1.9784 times | Thu 17 October 2024 | 69.23 (-1.97%) | 70.57 | 68.55 - 70.65 | 0.8885 times | Wed 16 October 2024 | 70.62 (0.96%) | 69.92 | 69.62 - 71.50 | 0.7908 times | Tue 15 October 2024 | 69.95 (-1.33%) | 70.89 | 69.31 - 71.19 | 0.844 times | Mon 14 October 2024 | 70.89 (-0.1%) | 70.67 | 70.11 - 71.46 | 0.8064 times | Fri 11 October 2024 | 70.96 (2.34%) | 69.45 | 69.17 - 70.99 | 0.7925 times | Thu 10 October 2024 | 69.34 (1.2%) | 67.93 | 67.04 - 69.53 | 0.9301 times | Wed 09 October 2024 | 68.52 (-0.07%) | 68.54 | 68.01 - 70.39 | 0.8981 times | Tue 08 October 2024 | 68.57 (-0.98%) | 69.36 | 67.74 - 70.12 | 1.0652 times | Mon 07 October 2024 | 69.25 (1.3%) | 68.30 | 67.41 - 69.41 | 1.006 times | Fri 04 October 2024 | 68.36 (2.94%) | 67.70 | 66.39 - 68.41 | 1.3491 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 70.24 and 73.68
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 71.93 (1.37%) | 70.67 | 68.55 - 71.99 | 0.839 times | Fri 11 October 2024 | 70.96 (3.8%) | 68.30 | 67.04 - 70.99 | 0.7416 times | Fri 04 October 2024 | 68.36 (3.64%) | 65.82 | 65.10 - 68.47 | 0.9839 times | Fri 27 September 2024 | 65.96 (-5.89%) | 70.60 | 64.85 - 71.14 | 0.9325 times | Fri 20 September 2024 | 70.09 (6.94%) | 66.69 | 66.65 - 71.95 | 1.9939 times | Fri 13 September 2024 | 65.54 (11.48%) | 58.59 | 57.51 - 68.13 | 2.1876 times | Mon 09 September 2024 | 58.79 (-0.54%) | 58.59 | 58.28 - 59.99 | 0.1769 times | Fri 06 September 2024 | 59.11 (-4.18%) | 61.81 | 56.66 - 62.45 | 0.8448 times | Fri 30 August 2024 | 61.69 (0%) | 62.44 | 60.81 - 63.92 | 0.2334 times | Fri 30 August 2024 | 61.69 (3.33%) | 59.96 | 57.85 - 63.92 | 1.0665 times | Fri 23 August 2024 | 59.70 (1.62%) | 58.48 | 57.83 - 60.67 | 0.7482 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 69.13 and 74.79
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 71.93 (5.59%) | 67.75 | 66.33 - 71.99 | 0.4255 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1226 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.0608 times | Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.064 times | Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.1904 times | Fri 31 May 2024 | 45.45 (-23.42%) | 59.06 | 43.59 - 63.99 | 1.4269 times | Tue 30 April 2024 | 59.35 (-14.06%) | 68.81 | 57.55 - 79.62 | 1.2489 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 0.7973 times | Thu 29 February 2024 | 57.53 (-12.03%) | 66.50 | 56.05 - 66.64 | 0.9745 times | Wed 31 January 2024 | 65.40 (-11.6%) | 73.50 | 63.05 - 76.60 | 0.689 times | Fri 29 December 2023 | 73.98 (15.59%) | 63.80 | 62.62 - 77.42 | 0.7022 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exact Sciences EXAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exact Sciences EXAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 69.5 |
| 20 day DMA | 68.86 |
| 35 day DMA | 66.71 |
| 50 day DMA | 64.6 |
| 100 day DMA | 55.61 |
| 150 day DMA | 57.28 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 69.85 | 70.16 |
| 12 day EMA | 69.7 | 69.3 | 69.31 |
| 20 day EMA | 68.75 | 68.42 | 68.34 |
| 35 day EMA | 66.6 | 66.29 | 66.12 |
| 50 day EMA | 64.54 | 64.24 | 64.04 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.33 | 70.35 |
| 12 day SMA | 69.5 | 69.08 | 68.98 |
| 20 day SMA | 68.86 | 68.76 | 68.84 |
| 35 day SMA | 66.71 | 66.42 | 66.2 |
| 50 day SMA | 64.6 | 64.31 | 64.07 |
| 100 day SMA | 55.61 | 55.34 | 55.1 |
| 150 day SMA | 57.28 | 57.22 | 57.17 |
| 200 day SMA | 58.38 | 58.37 | 58.37 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
