Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 103.31 and 103.62
| Intraday Target 1 | 103.06 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 103.37333333333 |
| Intraday Target 4 | 103.56 |
| Intraday Target 5 | 103.68 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.43 (0.14%) | 103.30 | 103.19 - 103.50 | 1.2849 times | Thu 19 February 2026 | 103.29 (-0.07%) | 103.40 | 103.21 - 103.41 | 0.9148 times | Wed 18 February 2026 | 103.36 (0.05%) | 103.31 | 103.26 - 103.42 | 1.1025 times | Tue 17 February 2026 | 103.31 (0.07%) | 103.20 | 103.14 - 103.40 | 0.8268 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 1.006 times | Fri 13 February 2026 | 103.24 (0.01%) | 103.23 | 103.15 - 103.43 | 1.006 times | Thu 12 February 2026 | 103.23 (-0.19%) | 103.39 | 103.19 - 103.46 | 0.9905 times | Wed 11 February 2026 | 103.43 (0.08%) | 103.46 | 103.35 - 103.50 | 0.6442 times | Tue 10 February 2026 | 103.35 (0.03%) | 103.40 | 103.22 - 103.54 | 0.9586 times | Mon 09 February 2026 | 103.32 (0.14%) | 103.10 | 103.06 - 103.36 | 1.2657 times | Fri 06 February 2026 | 103.18 (0.51%) | 102.75 | 102.34 - 103.42 | 2.2418 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.29 and 103.65
| Weekly Target 1 | 103 |
| Weekly Target 2 | 103.21 |
| Weekly Target 3 | 103.35666666667 |
| Weekly Target 4 | 103.57 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.9214 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2245 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.0856 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.3886 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.2173 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.127 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 1.0641 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.4961 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.6546 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.8208 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 2.3896 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 102.78 and 104.19
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 103.03333333333 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.43 (1.07%) | 102.42 | 102.13 - 103.54 | 0.4696 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6631 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.3793 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4168 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6479 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7828 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1427 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6923 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7562 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0493 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7787 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 102.47 and 104.5
| Yearly Target 1 | 100.8 |
| Yearly Target 2 | 102.11 |
| Yearly Target 3 | 102.82666666667 |
| Yearly Target 4 | 104.14 |
| Yearly Target 5 | 104.86 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.43 (1.84%) | 101.72 | 101.51 - 103.54 | 0.1861 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.8876 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.4421 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 1.0529 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.2845 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.9023 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2445 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.32 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 103.25 |
| 20 day DMA | 102.9 |
| 35 day DMA | 102.56 |
| 50 day DMA | 102.28 |
| 100 day DMA | 87.8 |
| 150 day DMA | 74.88 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.29 | 103.29 |
| 12 day EMA | 103.18 | 103.13 | 103.1 |
| 20 day EMA | 102.97 | 102.92 | 102.88 |
| 35 day EMA | 102.64 | 102.59 | 102.55 |
| 50 day EMA | 102.3 | 102.25 | 102.21 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.29 | 103.28 |
| 12 day SMA | 103.25 | 103.16 | 103.09 |
| 20 day SMA | 102.9 | 102.85 | 102.81 |
| 35 day SMA | 102.56 | 102.51 | 102.47 |
| 50 day SMA | 102.28 | 102.24 | 102.19 |
| 100 day SMA | 87.8 | 87.3 | 86.8 |
| 150 day SMA | 74.88 | 74.52 | 74.18 |
| 200 day SMA | 69.73 | 69.47 | 69.22 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
