Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 101.55 and 102.93
| Intraday Target 1 | 100.54 |
| Intraday Target 2 | 101.18 |
| Intraday Target 3 | 101.92 |
| Intraday Target 4 | 102.56 |
| Intraday Target 5 | 103.3 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.82 (0.43%) | 101.50 | 101.28 - 102.66 | 1.3317 times | Thu 18 December 2025 | 101.38 (-0.23%) | 101.75 | 101.35 - 101.78 | 0.7935 times | Wed 17 December 2025 | 101.61 (-0.15%) | 101.74 | 101.61 - 101.89 | 0.6164 times | Tue 16 December 2025 | 101.76 (0.02%) | 101.60 | 101.46 - 101.93 | 0.7628 times | Mon 15 December 2025 | 101.74 (0.24%) | 101.51 | 101.30 - 101.74 | 1.4102 times | Fri 12 December 2025 | 101.50 (0.14%) | 101.40 | 101.38 - 101.61 | 0.6529 times | Thu 11 December 2025 | 101.36 (0.11%) | 101.28 | 101.19 - 101.52 | 0.7419 times | Wed 10 December 2025 | 101.25 (0%) | 101.28 | 101.16 - 101.95 | 1.1143 times | Tue 09 December 2025 | 101.25 (0.29%) | 101.15 | 101.12 - 101.32 | 0.6397 times | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 1.9365 times | Fri 05 December 2025 | 101.06 (-0.07%) | 101.13 | 101.01 - 101.26 | 1.4434 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 101.55 and 102.93
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 101.92 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 0.786 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 0.8132 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.4807 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.2691 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 3.8813 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4051 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.572 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0844 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4072 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3009 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3363 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.39 and 103.1
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 101.81 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.82 (0.52%) | 101.35 | 100.95 - 102.66 | 1.2153 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4178 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6482 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7832 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1432 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6926 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7566 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0497 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.779 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5145 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.5897 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 70.32 and 134.17
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 81.096666666667 |
| Yearly Target 4 | 123.38 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.82 (81.21%) | 57.51 | 38.81 - 102.66 | 1.6448 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.2749 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.9308 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.1356 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.7977 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2162 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 102 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 101.4 |
| 20 day DMA | 101.31 |
| 35 day DMA | 88.26 |
| 50 day DMA | 80.43 |
| 100 day DMA | 65.44 |
| 150 day DMA | 61.42 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.5 | 101.56 |
| 12 day EMA | 100.54 | 100.31 | 100.11 |
| 20 day EMA | 97.3 | 96.82 | 96.34 |
| 35 day EMA | 89.88 | 89.18 | 88.46 |
| 50 day EMA | 80.69 | 79.83 | 78.95 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.6 | 101.59 |
| 12 day SMA | 101.4 | 101.35 | 101.34 |
| 20 day SMA | 101.31 | 101.26 | 100.5 |
| 35 day SMA | 88.26 | 87.16 | 86.05 |
| 50 day SMA | 80.43 | 79.58 | 78.74 |
| 100 day SMA | 65.44 | 64.89 | 64.35 |
| 150 day SMA | 61.42 | 61.12 | 60.81 |
| 200 day SMA | 57.61 | 57.34 | 57.08 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
