ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXAS Historical charts - Exact Sciences Corporation

Historical charts for Stock EXAS - Share Exact Sciences Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 103.41
  • 12Day Average: 103.38
  • 20Day Average: 103.35
  • 50Day Average: 102.64
  • 100Day Average: 92.39
  • 150Day Average: 78.56

EXAS Indicators & signals

Indicator MACD (12,26,9)

103.35, 103, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.59, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 103.50 103.26 to 103.52 0.17% 0.91 times
05 Thu Mar 2026 103.32 103.26 to 103.55 -0.17% 0.98 times
04 Wed Mar 2026 103.50 103.25 to 103.55 0.13% 1.01 times
03 Tue Mar 2026 103.37 103.10 to 103.47 0.02% 1.24 times
02 Mon Mar 2026 103.35 103.10 to 103.50 -0.03% 0.79 times
27 Fri Feb 2026 103.38 102.95 to 103.39 0.13% 1.19 times
26 Thu Feb 2026 103.25 103.20 to 103.35 -0.02% 0.85 times
25 Wed Feb 2026 103.27 103.20 to 103.45 -0.17% 1 times
24 Tue Feb 2026 103.45 103.38 to 103.67 0.06% 1.05 times
23 Mon Feb 2026 103.39 103.37 to 103.65 -0.04% 0.68 times
20 Fri Feb 2026 103.43 103.19 to 103.50 0.14% 1.2 times
19 Thu Feb 2026 103.29 103.21 to 103.41 -0.07% 0.86 times

Technical analysis forecast of EXAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXAS EXAS at this time. Stock is rising and might rise more.

It appears as if EXAS EXAS gave a large move recently.

Stock of EXAS (EXAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EXAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103.4, for a target of 103.3 or 103.21

Tomorrow's movement Prediction of EXAS is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXAS Historical charts - Share Exact Sciences Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EXAS Historical charts - Share Exact Sciences Corporation

 

Back to top