IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ITRM
- ITRM Experts view
- Tomorrow's Movement ITRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IterumTherapeutics
Strong intraday Stock price targets for IterumTherapeutics are 0.3 and 0.33
| Intraday Target 1 | 0.29 |
| Intraday Target 2 | 0.3 |
| Intraday Target 3 | 0.32 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.35 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.31 (-8.82%) | 0.34 | 0.31 - 0.34 | 1.0584 times | Wed 31 December 2025 | 0.34 (17.24%) | 0.28 | 0.26 - 0.40 | 3.8121 times | Tue 30 December 2025 | 0.29 (0%) | 0.30 | 0.29 - 0.31 | 0.4222 times | Mon 29 December 2025 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.31 | 0.7305 times | Fri 26 December 2025 | 0.30 (-3.23%) | 0.32 | 0.30 - 0.32 | 0.5477 times | Wed 24 December 2025 | 0.31 (-8.82%) | 0.32 | 0.30 - 0.33 | 0.8663 times | Tue 23 December 2025 | 0.34 (-5.56%) | 0.36 | 0.33 - 0.37 | 0.9286 times | Mon 22 December 2025 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.37 | 0.7556 times | Fri 19 December 2025 | 0.37 (-2.63%) | 0.40 | 0.36 - 0.40 | 0.2845 times | Thu 18 December 2025 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.40 | 0.5942 times | Wed 17 December 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.42 | 0.4719 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.29 and 0.43
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.32333333333333 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.31 (3.33%) | 0.30 | 0.26 - 0.40 | 1.6498 times | Fri 26 December 2025 | 0.30 (-18.92%) | 0.37 | 0.30 - 0.37 | 0.8486 times | Fri 19 December 2025 | 0.37 (-17.78%) | 0.45 | 0.36 - 0.46 | 0.6311 times | Fri 12 December 2025 | 0.45 (-4.26%) | 0.47 | 0.44 - 0.49 | 0.4515 times | Fri 05 December 2025 | 0.47 (2.17%) | 0.47 | 0.40 - 0.55 | 1.0793 times | Fri 28 November 2025 | 0.46 (17.95%) | 0.39 | 0.39 - 0.50 | 0.6076 times | Fri 21 November 2025 | 0.39 (-17.02%) | 0.46 | 0.36 - 0.49 | 2.6457 times | Fri 14 November 2025 | 0.47 (-21.67%) | 0.62 | 0.47 - 0.64 | 1.1821 times | Fri 07 November 2025 | 0.60 (-10.45%) | 0.65 | 0.57 - 0.65 | 0.7063 times | Fri 31 October 2025 | 0.67 (0%) | 0.66 | 0.64 - 0.67 | 0.1981 times | Fri 31 October 2025 | 0.67 (-4.29%) | 0.71 | 0.64 - 0.71 | 0.9088 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.3 and 0.33
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.3 |
| Monthly Target 3 | 0.32 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.35 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.31 (-8.82%) | 0.34 | 0.31 - 0.34 | 0.0878 times | Wed 31 December 2025 | 0.34 (-26.09%) | 0.47 | 0.26 - 0.55 | 1.3244 times | Fri 28 November 2025 | 0.46 (-31.34%) | 0.65 | 0.36 - 0.65 | 1.5581 times | Fri 31 October 2025 | 0.67 (0%) | 0.67 | 0.64 - 0.83 | 1.4958 times | Tue 30 September 2025 | 0.67 (-1.47%) | 0.68 | 0.61 - 0.81 | 0.9202 times | Fri 29 August 2025 | 0.68 (-6.85%) | 0.75 | 0.65 - 0.91 | 1.3238 times | Thu 31 July 2025 | 0.73 (-27%) | 0.99 | 0.72 - 1.28 | 1.2062 times | Mon 30 June 2025 | 1.00 (0%) | 1.00 | 0.90 - 1.16 | 0.6608 times | Fri 30 May 2025 | 1.00 (-10.71%) | 1.14 | 0.88 - 1.14 | 0.8956 times | Wed 30 April 2025 | 1.12 (-8.94%) | 1.25 | 1.01 - 1.36 | 0.5272 times | Mon 31 March 2025 | 1.23 (-12.14%) | 1.41 | 1.20 - 1.50 | 0.3142 times |
Yearly price and charts IterumTherapeutics
Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.3 and 0.33
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.32 |
| Yearly Target 4 | 0.33 |
| Yearly Target 5 | 0.35 |
Yearly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 0.31 (-8.82%) | 0.34 | 0.31 - 0.34 | 0.0019 times | Wed 31 December 2025 | 0.34 (-80.79%) | 1.78 | 0.26 - 2.10 | 0.2615 times | Tue 31 December 2024 | 1.77 (-10.15%) | 1.91 | 0.81 - 3.02 | 0.3633 times | Fri 29 December 2023 | 1.97 (134.52%) | 0.84 | 0.62 - 2.50 | 0.0316 times | Fri 30 December 2022 | 0.84 (115.38%) | 0.39 | 0.18 - 3.13 | 0.6299 times | Fri 31 December 2021 | 0.39 (-60.61%) | 1.00 | 0.39 - 2.99 | 5.1791 times | Thu 31 December 2020 | 0.99 (0%) | 0.97 | 0.45 - 1.38 | 0.5328 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IterumTherapeutics
Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.
IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IterumTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IterumTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.
IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.32 | 0.32 | 0.31 |
| 12 day EMA | 0.34 | 0.35 | 0.35 |
| 20 day EMA | 0.36 | 0.37 | 0.37 |
| 35 day EMA | 0.41 | 0.42 | 0.42 |
| 50 day EMA | 0.47 | 0.48 | 0.49 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.31 |
| 12 day SMA | 0.34 | 0.35 | 0.36 |
| 20 day SMA | 0.38 | 0.39 | 0.39 |
| 35 day SMA | 0.41 | 0.42 | 0.43 |
| 50 day SMA | 0.48 | 0.49 | 0.5 |
| 100 day SMA | 0.6 | 0.6 | 0.61 |
| 150 day SMA | 0.71 | 0.71 | 0.71 |
| 200 day SMA | 0.81 | 0.81 | 0.82 |


