ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 0.3 and 0.33

Intraday Target 10.29
Intraday Target 20.3
Intraday Target 30.32
Intraday Target 40.33
Intraday Target 50.35

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.34 1.0584 times
Wed 31 December 2025 0.34 (17.24%) 0.28 0.26 - 0.40 3.8121 times
Tue 30 December 2025 0.29 (0%) 0.30 0.29 - 0.31 0.4222 times
Mon 29 December 2025 0.29 (-3.33%) 0.30 0.28 - 0.31 0.7305 times
Fri 26 December 2025 0.30 (-3.23%) 0.32 0.30 - 0.32 0.5477 times
Wed 24 December 2025 0.31 (-8.82%) 0.32 0.30 - 0.33 0.8663 times
Tue 23 December 2025 0.34 (-5.56%) 0.36 0.33 - 0.37 0.9286 times
Mon 22 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.37 0.7556 times
Fri 19 December 2025 0.37 (-2.63%) 0.40 0.36 - 0.40 0.2845 times
Thu 18 December 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.5942 times
Wed 17 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.42 0.4719 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.29 and 0.43

Weekly Target 10.18
Weekly Target 20.25
Weekly Target 30.32333333333333
Weekly Target 40.39
Weekly Target 50.46

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 0.31 (3.33%) 0.30 0.26 - 0.40 1.6498 times
Fri 26 December 2025 0.30 (-18.92%) 0.37 0.30 - 0.37 0.8486 times
Fri 19 December 2025 0.37 (-17.78%) 0.45 0.36 - 0.46 0.6311 times
Fri 12 December 2025 0.45 (-4.26%) 0.47 0.44 - 0.49 0.4515 times
Fri 05 December 2025 0.47 (2.17%) 0.47 0.40 - 0.55 1.0793 times
Fri 28 November 2025 0.46 (17.95%) 0.39 0.39 - 0.50 0.6076 times
Fri 21 November 2025 0.39 (-17.02%) 0.46 0.36 - 0.49 2.6457 times
Fri 14 November 2025 0.47 (-21.67%) 0.62 0.47 - 0.64 1.1821 times
Fri 07 November 2025 0.60 (-10.45%) 0.65 0.57 - 0.65 0.7063 times
Fri 31 October 2025 0.67 (0%) 0.66 0.64 - 0.67 0.1981 times
Fri 31 October 2025 0.67 (-4.29%) 0.71 0.64 - 0.71 0.9088 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.3 and 0.33

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.32
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.34 0.0878 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 1.3244 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.5581 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.4958 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.9202 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.3238 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 1.2062 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.6608 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.8956 times
Wed 30 April 2025 1.12 (-8.94%) 1.25 1.01 - 1.36 0.5272 times
Mon 31 March 2025 1.23 (-12.14%) 1.41 1.20 - 1.50 0.3142 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.3 and 0.33

Yearly Target 10.29
Yearly Target 20.3
Yearly Target 30.32
Yearly Target 40.33
Yearly Target 50.35

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.34 0.0019 times
Wed 31 December 2025 0.34 (-80.79%) 1.78 0.26 - 2.10 0.2615 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.3633 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.0316 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.6299 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 5.1791 times
Thu 31 December 2020 0.99 (0%) 0.97 0.45 - 1.38 0.5328 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.

IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IterumTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IterumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.33 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.34
20 day DMA 0.38
35 day DMA 0.41
50 day DMA 0.48
100 day DMA 0.6
150 day DMA 0.71
200 day DMA 0.81

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.31
12 day EMA0.340.350.35
20 day EMA0.360.370.37
35 day EMA0.410.420.42
50 day EMA0.470.480.49

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.340.350.36
20 day SMA0.380.390.39
35 day SMA0.410.420.43
50 day SMA0.480.490.5
100 day SMA0.60.60.61
150 day SMA0.710.710.71
200 day SMA0.810.810.82

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top