ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 0.33 and 0.37

Intraday Target 10.29
Intraday Target 20.32
Intraday Target 30.33333333333333
Intraday Target 40.36
Intraday Target 50.37

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 0.34 (6.25%) 0.32 0.31 - 0.35 0.4807 times
Thu 15 January 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 0.4802 times
Wed 14 January 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 0.345 times
Tue 13 January 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.7495 times
Mon 12 January 2026 0.33 (0%) 0.33 0.31 - 0.34 1.4861 times
Fri 09 January 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 0.6569 times
Thu 08 January 2026 0.34 (-5.56%) 0.36 0.34 - 0.38 0.6968 times
Wed 07 January 2026 0.36 (2.86%) 0.35 0.35 - 0.38 1.1111 times
Tue 06 January 2026 0.35 (0%) 0.35 0.34 - 0.37 1.0839 times
Mon 05 January 2026 0.35 (12.9%) 0.32 0.32 - 0.37 2.9097 times
Fri 02 January 2026 0.31 (-8.82%) 0.34 0.31 - 0.34 2.1836 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.33 and 0.37

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.33333333333333
Weekly Target 40.36
Weekly Target 50.37

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 0.34 (3.03%) 0.33 0.31 - 0.35 0.4511 times
Fri 09 January 2026 0.33 (6.45%) 0.32 0.32 - 0.38 0.8226 times
Fri 02 January 2026 0.31 (3.33%) 0.30 0.26 - 0.40 1.5828 times
Fri 26 December 2025 0.30 (-18.92%) 0.37 0.30 - 0.37 0.8142 times
Fri 19 December 2025 0.37 (-17.78%) 0.45 0.36 - 0.46 0.6055 times
Fri 12 December 2025 0.45 (-4.26%) 0.47 0.44 - 0.49 0.4332 times
Fri 05 December 2025 0.47 (2.17%) 0.47 0.40 - 0.55 1.0355 times
Fri 28 November 2025 0.46 (17.95%) 0.39 0.39 - 0.50 0.5829 times
Fri 21 November 2025 0.39 (-17.02%) 0.46 0.36 - 0.49 2.5382 times
Fri 14 November 2025 0.47 (-21.67%) 0.62 0.47 - 0.64 1.1341 times
Fri 07 November 2025 0.60 (-10.45%) 0.65 0.57 - 0.65 0.6776 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.31 and 0.38

Monthly Target 10.27
Monthly Target 20.31
Monthly Target 30.34333333333333
Monthly Target 40.38
Monthly Target 50.41

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 0.34 (0%) 0.34 0.31 - 0.38 0.4712 times
Wed 31 December 2025 0.34 (-26.09%) 0.47 0.26 - 0.55 1.2732 times
Fri 28 November 2025 0.46 (-31.34%) 0.65 0.36 - 0.65 1.4978 times
Fri 31 October 2025 0.67 (0%) 0.67 0.64 - 0.83 1.438 times
Tue 30 September 2025 0.67 (-1.47%) 0.68 0.61 - 0.81 0.8846 times
Fri 29 August 2025 0.68 (-6.85%) 0.75 0.65 - 0.91 1.2726 times
Thu 31 July 2025 0.73 (-27%) 0.99 0.72 - 1.28 1.1596 times
Mon 30 June 2025 1.00 (0%) 1.00 0.90 - 1.16 0.6353 times
Fri 30 May 2025 1.00 (-10.71%) 1.14 0.88 - 1.14 0.861 times
Wed 30 April 2025 1.12 (-8.94%) 1.25 1.01 - 1.36 0.5068 times
Mon 31 March 2025 1.23 (-12.14%) 1.41 1.20 - 1.50 0.302 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.31 and 0.38

Yearly Target 10.27
Yearly Target 20.31
Yearly Target 30.34333333333333
Yearly Target 40.38
Yearly Target 50.41

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 16 January 2026 0.34 (0%) 0.34 0.31 - 0.38 0.0108 times
Wed 31 December 2025 0.34 (-80.79%) 1.78 0.26 - 2.10 0.2611 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.3628 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.0315 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.6291 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 5.1725 times
Thu 31 December 2020 0.99 (0%) 0.97 0.45 - 1.38 0.5321 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IterumTherapeutics in short term but the buy signal is initial and weak.

IterumTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IterumTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IterumTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.33
35 day DMA 0.38
50 day DMA 0.41
100 day DMA 0.55
150 day DMA 0.66
200 day DMA 0.76

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.40.40.4
50 day EMA0.440.440.45

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.330.33
20 day SMA0.330.340.34
35 day SMA0.380.380.39
50 day SMA0.410.420.43
100 day SMA0.550.560.56
150 day SMA0.660.670.67
200 day SMA0.760.760.77

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top