IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong intraday Stock price targets for IterumTherapeutics are 1.36 and 1.45

Intraday Target 11.29
Intraday Target 21.34
Intraday Target 31.3766666666667
Intraday Target 41.43
Intraday Target 51.47

Daily price and volume Iterum Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 1.40 (2.19%) 1.34 1.32 - 1.41 0.7086 times
Thu 27 February 2025 1.37 (-2.14%) 1.39 1.36 - 1.42 0.9465 times
Wed 26 February 2025 1.40 (-2.1%) 1.42 1.37 - 1.45 1.3249 times
Tue 25 February 2025 1.43 (-2.05%) 1.48 1.39 - 1.49 1.1965 times
Mon 24 February 2025 1.46 (-2.01%) 1.49 1.44 - 1.53 0.9468 times
Fri 21 February 2025 1.49 (0%) 1.50 1.46 - 1.54 1.0058 times
Thu 20 February 2025 1.49 (0.68%) 1.48 1.42 - 1.52 0.9659 times
Wed 19 February 2025 1.48 (0%) 1.50 1.43 - 1.50 0.5491 times
Wed 19 February 2025 1.48 (-0.67%) 1.50 1.43 - 1.50 0.5491 times
Tue 18 February 2025 1.49 (-3.25%) 1.55 1.47 - 1.56 1.8068 times
Fri 14 February 2025 1.54 (2.67%) 1.49 1.47 - 1.58 1.1832 times

 Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.26 and 1.47

Weekly Target 11.21
Weekly Target 21.3
Weekly Target 31.4166666666667
Weekly Target 41.51
Weekly Target 51.63

Weekly price and volumes for Iterum Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 1.40 (-6.04%) 1.49 1.32 - 1.53 0.7996 times
Fri 21 February 2025 1.49 (0.68%) 1.50 1.42 - 1.54 0.3934 times
Wed 19 February 2025 1.48 (-3.9%) 1.55 1.43 - 1.56 0.3677 times
Fri 14 February 2025 1.54 (7.69%) 1.33 1.28 - 1.58 1.2118 times
Fri 07 February 2025 1.43 (-10.63%) 1.57 1.39 - 1.62 2.2865 times
Fri 31 January 2025 1.60 (5.26%) 1.50 1.46 - 1.75 1.8635 times
Fri 24 January 2025 1.52 (-1.3%) 1.54 1.47 - 1.58 0.8921 times
Fri 17 January 2025 1.54 (0%) 1.55 1.47 - 1.61 0.266 times
Fri 17 January 2025 1.54 (-6.1%) 1.66 1.47 - 1.70 1.4977 times
Mon 13 January 2025 1.64 (-0.61%) 1.66 1.59 - 1.70 0.4218 times
Fri 10 January 2025 1.65 (-8.33%) 1.86 1.63 - 1.86 0.7506 times

 weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.17 and 1.51

Monthly Target 11.09
Monthly Target 21.25
Monthly Target 31.4333333333333
Monthly Target 41.59
Monthly Target 51.77

Monthly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 1.40 (-12.5%) 1.57 1.28 - 1.62 0.4556 times
Fri 31 January 2025 1.60 (-9.6%) 1.78 1.46 - 2.10 0.6266 times
Tue 31 December 2024 1.77 (-13.66%) 2.71 1.63 - 3.02 0.8719 times
Tue 26 November 2024 2.05 (58.91%) 1.28 1.16 - 2.18 1.0198 times
Thu 31 October 2024 1.29 (18.35%) 1.09 0.81 - 2.32 5.8913 times
Mon 30 September 2024 1.09 (-7.63%) 1.16 0.89 - 1.22 0.3113 times
Fri 30 August 2024 1.18 (-1.67%) 1.21 1.01 - 1.41 0.3205 times
Wed 31 July 2024 1.20 (4.35%) 1.15 1.03 - 1.73 0.2692 times
Fri 28 June 2024 1.15 (-23.33%) 1.50 1.08 - 1.59 0.1197 times
Fri 31 May 2024 1.50 (-1.96%) 1.51 1.23 - 1.66 0.1141 times
Tue 30 April 2024 1.53 (-0.65%) 1.58 1.42 - 1.93 0.1562 times

 monthly chart IterumTherapeutics

Yearly price and charts IterumTherapeutics

Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.93 and 1.75

Yearly Target 10.77
Yearly Target 21.09
Yearly Target 31.5933333333333
Yearly Target 41.91
Yearly Target 52.41

Yearly price and volumes Iterum Therapeutics

Date Closing Open Range Volume
Fri 28 February 2025 1.40 (-20.9%) 1.78 1.28 - 2.10 0.0324 times
Tue 31 December 2024 1.77 (-10.15%) 1.91 0.81 - 3.02 0.3222 times
Fri 29 December 2023 1.97 (134.52%) 0.84 0.62 - 2.50 0.028 times
Fri 30 December 2022 0.84 (115.38%) 0.39 0.18 - 3.13 0.558 times
Fri 31 December 2021 0.39 (-60.61%) 1.00 0.39 - 2.99 4.5876 times
Thu 31 December 2020 0.99 (0%) 0.97 0.45 - 1.38 0.4719 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of IterumTherapeutics

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IterumTherapeutics in short term and the sell signal is strong.

IterumTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IterumTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IterumTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.

IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.46
20 day DMA 1.46
35 day DMA 1.5
50 day DMA 1.59
100 day DMA 1.52
150 day DMA 1.39
200 day DMA 1.37

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.44
12 day EMA1.441.451.46
20 day EMA1.471.481.49
35 day EMA1.511.521.53
50 day EMA1.581.591.6

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.431.45
12 day SMA1.461.461.46
20 day SMA1.461.471.48
35 day SMA1.51.51.51
50 day SMA1.591.61.61
100 day SMA1.521.511.51
150 day SMA1.391.391.39
200 day SMA1.371.381.38

Videos related to: IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top