IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ITRM
- ITRM Experts view
- Tomorrow's Movement ITRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IterumTherapeutics
Strong intraday Stock price targets for IterumTherapeutics are 1.36 and 1.45
Intraday Target 1 | 1.29 |
Intraday Target 2 | 1.34 |
Intraday Target 3 | 1.3766666666667 |
Intraday Target 4 | 1.43 |
Intraday Target 5 | 1.47 |
Daily price and volume Iterum Therapeutics
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.40 (2.19%) | 1.34 | 1.32 - 1.41 | 0.7086 times |
Thu 27 February 2025 | 1.37 (-2.14%) | 1.39 | 1.36 - 1.42 | 0.9465 times |
Wed 26 February 2025 | 1.40 (-2.1%) | 1.42 | 1.37 - 1.45 | 1.3249 times |
Tue 25 February 2025 | 1.43 (-2.05%) | 1.48 | 1.39 - 1.49 | 1.1965 times |
Mon 24 February 2025 | 1.46 (-2.01%) | 1.49 | 1.44 - 1.53 | 0.9468 times |
Fri 21 February 2025 | 1.49 (0%) | 1.50 | 1.46 - 1.54 | 1.0058 times |
Thu 20 February 2025 | 1.49 (0.68%) | 1.48 | 1.42 - 1.52 | 0.9659 times |
Wed 19 February 2025 | 1.48 (0%) | 1.50 | 1.43 - 1.50 | 0.5491 times |
Wed 19 February 2025 | 1.48 (-0.67%) | 1.50 | 1.43 - 1.50 | 0.5491 times |
Tue 18 February 2025 | 1.49 (-3.25%) | 1.55 | 1.47 - 1.56 | 1.8068 times |
Fri 14 February 2025 | 1.54 (2.67%) | 1.49 | 1.47 - 1.58 | 1.1832 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.26 and 1.47
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.3 |
Weekly Target 3 | 1.4166666666667 |
Weekly Target 4 | 1.51 |
Weekly Target 5 | 1.63 |
Weekly price and volumes for Iterum Therapeutics
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.40 (-6.04%) | 1.49 | 1.32 - 1.53 | 0.7996 times |
Fri 21 February 2025 | 1.49 (0.68%) | 1.50 | 1.42 - 1.54 | 0.3934 times |
Wed 19 February 2025 | 1.48 (-3.9%) | 1.55 | 1.43 - 1.56 | 0.3677 times |
Fri 14 February 2025 | 1.54 (7.69%) | 1.33 | 1.28 - 1.58 | 1.2118 times |
Fri 07 February 2025 | 1.43 (-10.63%) | 1.57 | 1.39 - 1.62 | 2.2865 times |
Fri 31 January 2025 | 1.60 (5.26%) | 1.50 | 1.46 - 1.75 | 1.8635 times |
Fri 24 January 2025 | 1.52 (-1.3%) | 1.54 | 1.47 - 1.58 | 0.8921 times |
Fri 17 January 2025 | 1.54 (0%) | 1.55 | 1.47 - 1.61 | 0.266 times |
Fri 17 January 2025 | 1.54 (-6.1%) | 1.66 | 1.47 - 1.70 | 1.4977 times |
Mon 13 January 2025 | 1.64 (-0.61%) | 1.66 | 1.59 - 1.70 | 0.4218 times |
Fri 10 January 2025 | 1.65 (-8.33%) | 1.86 | 1.63 - 1.86 | 0.7506 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.17 and 1.51
Monthly Target 1 | 1.09 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.4333333333333 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Iterum Therapeutics
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.40 (-12.5%) | 1.57 | 1.28 - 1.62 | 0.4556 times |
Fri 31 January 2025 | 1.60 (-9.6%) | 1.78 | 1.46 - 2.10 | 0.6266 times |
Tue 31 December 2024 | 1.77 (-13.66%) | 2.71 | 1.63 - 3.02 | 0.8719 times |
Tue 26 November 2024 | 2.05 (58.91%) | 1.28 | 1.16 - 2.18 | 1.0198 times |
Thu 31 October 2024 | 1.29 (18.35%) | 1.09 | 0.81 - 2.32 | 5.8913 times |
Mon 30 September 2024 | 1.09 (-7.63%) | 1.16 | 0.89 - 1.22 | 0.3113 times |
Fri 30 August 2024 | 1.18 (-1.67%) | 1.21 | 1.01 - 1.41 | 0.3205 times |
Wed 31 July 2024 | 1.20 (4.35%) | 1.15 | 1.03 - 1.73 | 0.2692 times |
Fri 28 June 2024 | 1.15 (-23.33%) | 1.50 | 1.08 - 1.59 | 0.1197 times |
Fri 31 May 2024 | 1.50 (-1.96%) | 1.51 | 1.23 - 1.66 | 0.1141 times |
Tue 30 April 2024 | 1.53 (-0.65%) | 1.58 | 1.42 - 1.93 | 0.1562 times |
Yearly price and charts IterumTherapeutics
Strong yearly Stock price targets for IterumTherapeutics ITRM are 0.93 and 1.75
Yearly Target 1 | 0.77 |
Yearly Target 2 | 1.09 |
Yearly Target 3 | 1.5933333333333 |
Yearly Target 4 | 1.91 |
Yearly Target 5 | 2.41 |
Yearly price and volumes Iterum Therapeutics
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 1.40 (-20.9%) | 1.78 | 1.28 - 2.10 | 0.0324 times |
Tue 31 December 2024 | 1.77 (-10.15%) | 1.91 | 0.81 - 3.02 | 0.3222 times |
Fri 29 December 2023 | 1.97 (134.52%) | 0.84 | 0.62 - 2.50 | 0.028 times |
Fri 30 December 2022 | 0.84 (115.38%) | 0.39 | 0.18 - 3.13 | 0.558 times |
Fri 31 December 2021 | 0.39 (-60.61%) | 1.00 | 0.39 - 2.99 | 4.5876 times |
Thu 31 December 2020 | 0.99 (0%) | 0.97 | 0.45 - 1.38 | 0.4719 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IterumTherapeutics
Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iterum Therapeutics ITRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IterumTherapeutics (ITRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IterumTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IterumTherapeutics in short term and the sell signal is strong.
IterumTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IterumTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IterumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and IterumTherapeutics ITRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IterumTherapeutics ITRM stock. Volume based technical analysis of IterumTherapeutics ITRM stock is negative.
IterumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
DMA period | DMA value |
5 day DMA | 1.41 |
12 day DMA | 1.46 |
20 day DMA | 1.46 |
35 day DMA | 1.5 |
50 day DMA | 1.59 |
100 day DMA | 1.52 |
150 day DMA | 1.39 |
200 day DMA | 1.37 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.42 | 1.44 |
12 day EMA | 1.44 | 1.45 | 1.46 |
20 day EMA | 1.47 | 1.48 | 1.49 |
35 day EMA | 1.51 | 1.52 | 1.53 |
50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Iterum Therapeutics ITRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.41 | 1.43 | 1.45 |
12 day SMA | 1.46 | 1.46 | 1.46 |
20 day SMA | 1.46 | 1.47 | 1.48 |
35 day SMA | 1.5 | 1.5 | 1.51 |
50 day SMA | 1.59 | 1.6 | 1.61 |
100 day SMA | 1.52 | 1.51 | 1.51 |
150 day SMA | 1.39 | 1.39 | 1.39 |
200 day SMA | 1.37 | 1.38 | 1.38 |