AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 23.55 and 24.39

Intraday Target 122.86
Intraday Target 223.4
Intraday Target 323.703333333333
Intraday Target 424.24
Intraday Target 524.54

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 23.93 (1.83%) 23.71 23.17 - 24.01 1.4761 times
Mon 21 April 2025 23.50 (0.64%) 23.21 22.84 - 23.59 1.3683 times
Thu 17 April 2025 23.35 (1.57%) 23.08 23.08 - 23.61 2.0674 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 2.5441 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 2.5441 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.39 and 24.56

Weekly Target 122.42
Weekly Target 223.18
Weekly Target 323.593333333333
Weekly Target 424.35
Weekly Target 524.76

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 23.93 (2.48%) 23.21 22.84 - 24.01 2.8444 times
Thu 17 April 2025 23.35 (1.57%) 23.62 22.64 - 23.74 4.6115 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 2.5441 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (0%) 23.62 22.64 - 23.74 0 times
Wed 16 April 2025 22.99 (-4.84%) 24.55 22.64 - 24.92 3.666 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.97 and 26.6

Monthly Target 118.65
Monthly Target 221.29
Monthly Target 325.28
Monthly Target 427.92
Monthly Target 531.91

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 23.93 (-17.45%) 28.86 22.64 - 29.27 1.2975 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1513 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.1436 times
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.3188 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.0147 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 0.8697 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.6288 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.7655 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 0.8654 times
Wed 31 July 2024 43.52 (8.8%) 38.83 36.56 - 44.25 0.9447 times
Fri 28 June 2024 40.00 (-5.5%) 42.33 39.53 - 43.49 0.7128 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 15.1 and 31.47

Yearly Target 112.16
Yearly Target 218.04
Yearly Target 328.526666666667
Yearly Target 434.41
Yearly Target 544.9

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 23.93 (-35.55%) 37.37 22.64 - 39.01 0.7001 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.5226 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.4642 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.4404 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.7102 times
Thu 31 December 2020 20.11 (0%) 20.33 17.51 - 21.38 0.1626 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 23.35
12 day DMA 23.14
20 day DMA 23.51
35 day DMA 25.28
50 day DMA 26.5
100 day DMA 31.37
150 day DMA 36.83
200 day DMA 38.79

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.2523.12
12 day EMA23.4923.4123.39
20 day EMA2424.0124.06
35 day EMA25.1625.2325.33
50 day EMA26.5726.6826.81

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3523.1623.06
12 day SMA23.1423.0623.06
20 day SMA23.5123.6523.8
35 day SMA25.2825.3425.45
50 day SMA26.526.6526.8
100 day SMA31.3731.5631.77
150 day SMA36.833737.18
200 day SMA38.7938.8738.94

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top