AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.63 and 20.37
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.8 |
| Intraday Target 4 | 20.2 |
| Intraday Target 5 | 20.54 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.86 (2.37%) | 19.40 | 19.40 - 20.14 | 1.3211 times | Wed 15 July 2026 | 19.40 (3.14%) | 18.87 | 18.83 - 19.50 | 1.1284 times | Tue 14 July 2026 | 18.81 (-2.49%) | 19.10 | 18.41 - 19.39 | 1.0609 times | Mon 13 July 2026 | 19.29 (2.93%) | 19.00 | 18.95 - 19.68 | 1.2187 times | Fri 10 July 2026 | 18.74 (-1.42%) | 19.10 | 18.61 - 19.15 | 0.4452 times | Thu 09 July 2026 | 19.01 (0.8%) | 18.86 | 18.61 - 19.13 | 0.844 times | Wed 08 July 2026 | 18.86 (-6.08%) | 20.00 | 18.52 - 20.08 | 0.5606 times | Tue 07 July 2026 | 20.08 (2.4%) | 20.04 | 19.74 - 20.28 | 1.426 times | Mon 06 July 2026 | 19.61 (-0.15%) | 19.48 | 19.08 - 20.01 | 0.9943 times | Thu 02 July 2026 | 19.64 (-2.29%) | 20.35 | 19.63 - 20.35 | 1.0007 times | Wed 01 July 2026 | 20.10 (-0.4%) | 20.32 | 19.91 - 20.54 | 1.3379 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.14 and 20.87
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.86 (5.98%) | 19.00 | 18.41 - 20.14 | 0.5118 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.4622 times | Thu 02 July 2026 | 19.64 (-9.83%) | 21.12 | 19.63 - 21.24 | 0.6398 times | Fri 26 June 2026 | 21.78 (15.79%) | 18.80 | 18.22 - 22.00 | 1.1096 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.2311 times | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 0.7929 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.063 times | Fri 29 May 2026 | 18.85 (2.39%) | 18.45 | 18.45 - 19.55 | 0.9065 times | Fri 22 May 2026 | 18.41 (9.13%) | 16.70 | 16.65 - 18.44 | 1.5786 times | Fri 15 May 2026 | 16.87 (-11.21%) | 19.13 | 16.76 - 19.41 | 1.7045 times | Fri 08 May 2026 | 19.00 (-13.16%) | 21.82 | 18.28 - 24.35 | 1.2363 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.07 and 20.2
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.86 (-1.59%) | 20.32 | 18.41 - 20.54 | 0.3826 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.4292 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.7297 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9751 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1901 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9186 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.692 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8699 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9289 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8838 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0918 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.82 and 24.69
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 22.01 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.86 (-25.84%) | 26.91 | 16.65 - 29.52 | 0.8699 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5984 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2871 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2584 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2195 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6217 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1449 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.45 |
| 100 day DMA | 20.39 |
| 150 day DMA | 22.62 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.19 | 19.08 |
| 12 day EMA | 19.5 | 19.43 | 19.43 |
| 20 day EMA | 19.57 | 19.54 | 19.56 |
| 35 day EMA | 19.64 | 19.63 | 19.64 |
| 50 day EMA | 19.63 | 19.62 | 19.63 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.05 | 18.94 |
| 12 day SMA | 19.47 | 19.54 | 19.73 |
| 20 day SMA | 19.71 | 19.72 | 19.73 |
| 35 day SMA | 19.57 | 19.54 | 19.51 |
| 50 day SMA | 19.45 | 19.5 | 19.55 |
| 100 day SMA | 20.39 | 20.48 | 20.57 |
| 150 day SMA | 22.62 | 22.67 | 22.72 |
| 200 day SMA | 23.38 | 23.41 | 23.46 |


