AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 41.59 and 42.8

Daily Target 140.63
Daily Target 241.33
Daily Target 341.843333333333
Daily Target 442.54
Daily Target 543.05

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 42.02 (2.21%) 41.15 41.15 - 42.36 1.0922 times
Fri 26 April 2024 41.11 (0.69%) 40.77 40.50 - 41.42 0.835 times
Thu 25 April 2024 40.83 (-0.41%) 40.85 40.39 - 41.07 0.7479 times
Wed 24 April 2024 41.00 (0.22%) 40.70 40.43 - 41.20 0.6912 times
Tue 23 April 2024 40.91 (1.84%) 40.29 40.29 - 41.08 0.6655 times
Mon 22 April 2024 40.17 (0.4%) 40.31 39.93 - 40.75 1.0928 times
Fri 19 April 2024 40.01 (3.52%) 38.52 38.48 - 40.06 1.299 times
Thu 18 April 2024 38.65 (-3.5%) 40.02 38.43 - 40.02 1.0434 times
Wed 17 April 2024 40.05 (-2.08%) 41.23 39.82 - 41.65 1.5664 times
Tue 16 April 2024 40.90 (0.29%) 40.58 40.41 - 41.43 0.9667 times
Mon 15 April 2024 40.78 (2.93%) 39.80 39.31 - 40.90 1.2787 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 41.59 and 42.8

Weekly Target 140.63
Weekly Target 241.33
Weekly Target 341.843333333333
Weekly Target 442.54
Weekly Target 543.05

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 42.02 (2.21%) 41.15 41.15 - 42.36 0.1883 times
Fri 26 April 2024 41.11 (2.75%) 40.31 39.93 - 41.42 0.6952 times
Fri 19 April 2024 40.01 (0.98%) 39.80 38.43 - 41.65 1.0611 times
Fri 12 April 2024 39.62 (-5.19%) 41.96 38.95 - 42.16 0.9186 times
Fri 05 April 2024 41.79 (-4.83%) 43.97 41.01 - 43.97 0.9271 times
Thu 28 March 2024 43.91 (0.48%) 44.04 42.84 - 44.83 0.8319 times
Fri 22 March 2024 43.70 (1.51%) 43.05 42.16 - 44.89 0.9155 times
Fri 15 March 2024 43.05 (-5.74%) 45.46 42.80 - 45.58 1.4562 times
Fri 08 March 2024 45.67 (-1.19%) 46.47 45.00 - 48.00 1.4055 times
Fri 01 March 2024 46.22 (-0.75%) 49.81 44.58 - 50.35 1.6005 times
Thu 29 February 2024 46.57 (0%) 49.81 44.58 - 50.35 0.982 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 37.46 and 43

Monthly Target 135.93
Monthly Target 238.98
Monthly Target 341.473333333333
Monthly Target 444.52
Monthly Target 547.01

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 42.02 (-4.3%) 43.97 38.43 - 43.97 0.7211 times
Thu 28 March 2024 43.91 (-5.71%) 47.08 42.16 - 48.00 0.9945 times
Thu 29 February 2024 46.57 (-12.72%) 53.56 44.58 - 56.45 1.3185 times
Wed 31 January 2024 53.36 (-13.73%) 61.78 52.33 - 65.92 1.2325 times
Fri 29 December 2023 61.85 (9.82%) 56.89 54.06 - 63.67 1.009 times
Thu 30 November 2023 56.32 (24.41%) 45.21 44.42 - 58.35 0.9834 times
Tue 31 October 2023 45.27 (-1.57%) 46.10 43.79 - 48.50 0.6901 times
Fri 29 September 2023 45.99 (-13.73%) 53.71 44.86 - 55.44 1.3573 times
Thu 31 August 2023 53.31 (-12.16%) 60.98 51.43 - 67.66 0.8993 times
Mon 31 July 2023 60.69 (5.6%) 58.75 54.53 - 63.72 0.7943 times
Fri 30 June 2023 57.47 (29.52%) 44.63 44.55 - 58.70 1.4212 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.01

Munafa value: 70 as on Mon 29 April 2024

Munafa value: 70 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 41.17
12 day DMA 40.5
20 day DMA 40.79
35 day DMA 42.03
50 day DMA 44.23
100 day DMA 50.58
150 day DMA 50.49
200 day DMA 51.3

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.240.7940.63
12 day EMA40.9540.7540.68
20 day EMA41.3641.2941.31
35 day EMA42.954343.11
50 day EMA44.7744.8845.03

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1740.840.58
12 day SMA40.540.3540.26
20 day SMA40.7940.8641
35 day SMA42.0342.1342.29
50 day SMA44.2344.4444.7
100 day SMA50.5850.7350.89
150 day SMA50.4950.5350.56
200 day SMA51.351.451.51

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top