AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 23.55 and 24.39
Intraday Target 1 | 22.86 |
Intraday Target 2 | 23.4 |
Intraday Target 3 | 23.703333333333 |
Intraday Target 4 | 24.24 |
Intraday Target 5 | 24.54 |
Daily price and volume Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.93 (1.83%) | 23.71 | 23.17 - 24.01 | 1.4761 times |
Mon 21 April 2025 | 23.50 (0.64%) | 23.21 | 22.84 - 23.59 | 1.3683 times |
Thu 17 April 2025 | 23.35 (1.57%) | 23.08 | 23.08 - 23.61 | 2.0674 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 2.5441 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 2.5441 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.39 and 24.56
Weekly Target 1 | 22.42 |
Weekly Target 2 | 23.18 |
Weekly Target 3 | 23.593333333333 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 24.76 |
Weekly price and volumes for Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.93 (2.48%) | 23.21 | 22.84 - 24.01 | 2.8444 times |
Thu 17 April 2025 | 23.35 (1.57%) | 23.62 | 22.64 - 23.74 | 4.6115 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 2.5441 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (0%) | 23.62 | 22.64 - 23.74 | 0 times |
Wed 16 April 2025 | 22.99 (-4.84%) | 24.55 | 22.64 - 24.92 | 3.666 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.97 and 26.6
Monthly Target 1 | 18.65 |
Monthly Target 2 | 21.29 |
Monthly Target 3 | 25.28 |
Monthly Target 4 | 27.92 |
Monthly Target 5 | 31.91 |
Monthly price and volumes Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.93 (-17.45%) | 28.86 | 22.64 - 29.27 | 1.2975 times |
Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.1513 times |
Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.1436 times |
Fri 31 January 2025 | 34.87 (-6.09%) | 37.37 | 34.60 - 39.01 | 1.3188 times |
Tue 31 December 2024 | 37.13 (-16.03%) | 43.96 | 36.48 - 45.39 | 1.0147 times |
Tue 26 November 2024 | 44.22 (-12.49%) | 50.75 | 43.09 - 53.96 | 0.8697 times |
Thu 31 October 2024 | 50.53 (4.12%) | 48.55 | 45.50 - 51.84 | 0.6288 times |
Mon 30 September 2024 | 48.53 (-0.43%) | 48.32 | 43.60 - 50.62 | 0.7655 times |
Fri 30 August 2024 | 48.74 (11.99%) | 43.50 | 38.42 - 49.30 | 0.8654 times |
Wed 31 July 2024 | 43.52 (8.8%) | 38.83 | 36.56 - 44.25 | 0.9447 times |
Fri 28 June 2024 | 40.00 (-5.5%) | 42.33 | 39.53 - 43.49 | 0.7128 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 15.1 and 31.47
Yearly Target 1 | 12.16 |
Yearly Target 2 | 18.04 |
Yearly Target 3 | 28.526666666667 |
Yearly Target 4 | 34.41 |
Yearly Target 5 | 44.9 |
Yearly price and volumes Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.93 (-35.55%) | 37.37 | 22.64 - 39.01 | 0.7001 times |
Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.5226 times |
Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.4642 times |
Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.4404 times |
Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.7102 times |
Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1626 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.55
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
DMA period | DMA value |
5 day DMA | 23.35 |
12 day DMA | 23.14 |
20 day DMA | 23.51 |
35 day DMA | 25.28 |
50 day DMA | 26.5 |
100 day DMA | 31.37 |
150 day DMA | 36.83 |
200 day DMA | 38.79 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.48 | 23.25 | 23.12 |
12 day EMA | 23.49 | 23.41 | 23.39 |
20 day EMA | 24 | 24.01 | 24.06 |
35 day EMA | 25.16 | 25.23 | 25.33 |
50 day EMA | 26.57 | 26.68 | 26.81 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.35 | 23.16 | 23.06 |
12 day SMA | 23.14 | 23.06 | 23.06 |
20 day SMA | 23.51 | 23.65 | 23.8 |
35 day SMA | 25.28 | 25.34 | 25.45 |
50 day SMA | 26.5 | 26.65 | 26.8 |
100 day SMA | 31.37 | 31.56 | 31.77 |
150 day SMA | 36.83 | 37 | 37.18 |
200 day SMA | 38.79 | 38.87 | 38.94 |