Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 26.33 and 27.12
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 27.27 |
| Intraday Target 5 | 27.76 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.77 (-1.4%) | 27.15 | 26.68 - 27.47 | 0.8999 times | Thu 04 December 2025 | 27.15 (-1.56%) | 27.58 | 26.97 - 27.84 | 1.1263 times | Wed 03 December 2025 | 27.58 (3.41%) | 26.86 | 26.75 - 27.82 | 0.8827 times | Tue 02 December 2025 | 26.67 (-2.84%) | 27.46 | 26.23 - 27.62 | 1.2693 times | Mon 01 December 2025 | 27.45 (-0.9%) | 27.44 | 27.30 - 27.82 | 0.99 times | Fri 28 November 2025 | 27.70 (1.24%) | 27.47 | 27.37 - 27.78 | 0.5794 times | Wed 26 November 2025 | 27.36 (-1.19%) | 27.44 | 27.23 - 27.83 | 1.1428 times | Tue 25 November 2025 | 27.69 (3.67%) | 27.00 | 26.90 - 27.76 | 1.0446 times | Mon 24 November 2025 | 26.71 (2.69%) | 25.96 | 25.82 - 26.79 | 0.972 times | Fri 21 November 2025 | 26.01 (2.56%) | 25.45 | 25.40 - 26.53 | 1.093 times | Thu 20 November 2025 | 25.36 (-0.04%) | 25.54 | 24.92 - 26.01 | 0.9898 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.7 and 27.31
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.946666666667 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 1.0043 times | Fri 28 November 2025 | 27.70 (6.5%) | 25.96 | 25.82 - 27.83 | 0.7265 times | Fri 21 November 2025 | 26.01 (-0.19%) | 26.04 | 24.92 - 26.57 | 1.1759 times | Fri 14 November 2025 | 26.06 (8.45%) | 24.03 | 23.81 - 29.00 | 1.533 times | Fri 07 November 2025 | 24.03 (-5.76%) | 25.20 | 23.67 - 27.40 | 1.2584 times | Fri 31 October 2025 | 25.50 (0%) | 24.36 | 24.24 - 25.60 | 0.2985 times | Fri 31 October 2025 | 25.50 (4%) | 24.38 | 23.77 - 25.60 | 1.0215 times | Fri 24 October 2025 | 24.52 (3.11%) | 23.78 | 23.67 - 24.89 | 0.9209 times | Fri 17 October 2025 | 23.78 (0.63%) | 23.69 | 22.94 - 24.21 | 1.0171 times | Fri 10 October 2025 | 23.63 (-11.66%) | 26.82 | 23.20 - 27.07 | 1.0439 times | Fri 03 October 2025 | 26.75 (-0.37%) | 26.87 | 26.35 - 27.39 | 0.952 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.7 and 27.31
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.946666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 0.1876 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.877 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8902 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0308 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3022 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0229 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.005 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2001 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.3225 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.1617 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.0872 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.27 and 32.89
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 28.723333333333 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.77 (-27.9%) | 37.37 | 20.39 - 39.01 | 1.4996 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2592 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2563 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2359 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6094 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1395 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.57 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.16 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.2 | 27.23 |
| 12 day EMA | 26.87 | 26.89 | 26.84 |
| 20 day EMA | 26.57 | 26.55 | 26.49 |
| 35 day EMA | 26.26 | 26.23 | 26.18 |
| 50 day EMA | 25.9 | 25.86 | 25.81 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.31 | 27.35 |
| 12 day SMA | 26.82 | 26.75 | 26.65 |
| 20 day SMA | 26.57 | 26.44 | 26.35 |
| 35 day SMA | 25.71 | 25.61 | 25.49 |
| 50 day SMA | 25.62 | 25.62 | 25.61 |
| 100 day SMA | 26.16 | 26.11 | 26.05 |
| 150 day SMA | 25.55 | 25.53 | 25.51 |
| 200 day SMA | 25.81 | 25.83 | 25.85 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
