Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 28.34 and 28.63
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.556666666667 |
| Intraday Target 4 | 28.69 |
| Intraday Target 5 | 28.85 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.54 (-0.42%) | 28.56 | 28.42 - 28.71 | 1.1331 times | Wed 18 February 2026 | 28.66 (0.74%) | 28.45 | 28.36 - 29.16 | 1.0842 times | Tue 17 February 2026 | 28.45 (-0.18%) | 28.65 | 28.39 - 29.23 | 1.0539 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.8936 times | Fri 13 February 2026 | 28.50 (3.45%) | 27.82 | 27.76 - 29.00 | 0.8936 times | Thu 12 February 2026 | 27.55 (-3.64%) | 28.62 | 27.24 - 28.62 | 1.4555 times | Wed 11 February 2026 | 28.59 (0.07%) | 28.62 | 28.48 - 29.09 | 0.7871 times | Tue 10 February 2026 | 28.57 (-0.14%) | 28.75 | 28.49 - 28.92 | 0.6071 times | Mon 09 February 2026 | 28.61 (-2.22%) | 29.08 | 28.37 - 29.20 | 0.9481 times | Fri 06 February 2026 | 29.26 (2.2%) | 28.61 | 28.61 - 29.46 | 1.1438 times | Thu 05 February 2026 | 28.63 (0.07%) | 28.45 | 28.45 - 29.22 | 0.9578 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 28.02 and 28.89
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.54 (0.14%) | 28.65 | 28.36 - 29.23 | 0.7548 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.2062 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 1.0825 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 1.5051 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.9736 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.7959 times | Fri 16 January 2026 | 26.07 (-6.02%) | 28.05 | 25.42 - 29.52 | 1.6464 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 1.2385 times | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.8413 times | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.9555 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.9305 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 27.44 and 30.56
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 26.77 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.54 (7.74%) | 26.36 | 26.34 - 29.46 | 0.5037 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7048 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.886 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9461 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9603 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.112 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.4048 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.1035 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0842 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2946 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.4267 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 26.98 and 31.08
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 26.13 |
| Yearly Target 3 | 27.826666666667 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.54 (6.57%) | 26.91 | 25.42 - 29.52 | 0.153 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7762 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.4188 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.4156 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3926 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6866 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1572 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.54 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.16 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.52 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.49 | 28.4 |
| 12 day EMA | 28.29 | 28.24 | 28.16 |
| 20 day EMA | 28.02 | 27.96 | 27.89 |
| 35 day EMA | 27.63 | 27.58 | 27.52 |
| 50 day EMA | 27.27 | 27.22 | 27.16 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.33 | 28.32 |
| 12 day SMA | 28.54 | 28.51 | 28.45 |
| 20 day SMA | 27.81 | 27.69 | 27.57 |
| 35 day SMA | 27.51 | 27.47 | 27.42 |
| 50 day SMA | 27.16 | 27.11 | 27.07 |
| 100 day SMA | 26.38 | 26.37 | 26.34 |
| 150 day SMA | 26.52 | 26.48 | 26.43 |
| 200 day SMA | 25.96 | 25.94 | 25.92 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
