ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 26.84 and 27.46

Intraday Target 126.33
Intraday Target 226.72
Intraday Target 326.946666666667
Intraday Target 427.34
Intraday Target 527.57

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 27.12 (1.16%) 26.77 26.55 - 27.17 0.5584 times
Wed 24 December 2025 26.81 (1.36%) 26.45 26.44 - 27.12 0.427 times
Tue 23 December 2025 26.45 (-3.18%) 27.24 26.25 - 27.26 0.8127 times
Mon 22 December 2025 27.32 (2.71%) 26.50 26.34 - 27.44 1.237 times
Fri 19 December 2025 26.60 (0.38%) 26.40 26.33 - 26.80 1.9803 times
Thu 18 December 2025 26.50 (1.65%) 26.04 25.92 - 26.62 0.8308 times
Wed 17 December 2025 26.07 (1.8%) 25.60 25.47 - 26.52 0.9505 times
Tue 16 December 2025 25.61 (-2.66%) 26.18 25.16 - 26.31 1.2178 times
Mon 15 December 2025 26.31 (4.12%) 25.78 25.56 - 26.50 1.1529 times
Fri 12 December 2025 25.27 (-2.43%) 26.13 25.20 - 26.13 0.8325 times
Thu 11 December 2025 25.90 (0.74%) 25.81 25.47 - 25.94 0.6947 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.69 and 27.88

Weekly Target 125.75
Weekly Target 226.43
Weekly Target 326.936666666667
Weekly Target 427.62
Weekly Target 528.13

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 27.12 (1.95%) 26.50 26.25 - 27.44 0.6704 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.3544 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 0.9828 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.0006 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7238 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.1716 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.5273 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.2538 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.2975 times
Fri 31 October 2025 25.50 (4%) 24.38 23.77 - 25.60 1.0177 times
Fri 24 October 2025 24.52 (3.11%) 23.78 23.67 - 24.89 0.9175 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.8 and 27.48

Monthly Target 124.03
Monthly Target 225.57
Monthly Target 326.706666666667
Monthly Target 428.25
Monthly Target 529.39

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 27.12 (-2.09%) 27.44 25.16 - 27.84 0.7115 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8302 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8427 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 0.9758 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2327 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 0.9683 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9514 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.136 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.2519 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.0997 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0291 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.45 and 33.07

Yearly Target 110.22
Yearly Target 218.67
Yearly Target 328.84
Yearly Target 437.29
Yearly Target 547.46

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 27.12 (-26.96%) 37.37 20.39 - 39.01 1.5503 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2451 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2422 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.222 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6025 times
Thu 31 December 2020 20.11 (0%) 20.33 17.51 - 21.38 0.138 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.31
20 day DMA 26.53
35 day DMA 26.37
50 day DMA 25.81
100 day DMA 26.82
150 day DMA 25.73
200 day DMA 25.58

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.6426.56
12 day EMA26.5826.4826.42
20 day EMA26.4426.3726.32
35 day EMA26.062625.95
50 day EMA25.7525.6925.64

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.7426.59
12 day SMA26.3126.1826.12
20 day SMA26.5326.5426.59
35 day SMA26.3726.3226.27
50 day SMA25.8125.7325.67
100 day SMA26.8226.7526.7
150 day SMA25.7325.7125.69
200 day SMA25.5825.5825.58

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top