AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.96 and 20.59
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.71 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.24 (3.32%) | 19.74 | 19.68 - 20.31 | 1.7245 times | Tue 31 March 2026 | 19.59 (1.93%) | 19.53 | 19.27 - 20.00 | 1.3607 times | Mon 30 March 2026 | 19.22 (1.1%) | 19.15 | 19.07 - 19.67 | 1.0457 times | Fri 27 March 2026 | 19.01 (-2.66%) | 19.37 | 18.92 - 19.64 | 0.881 times | Thu 26 March 2026 | 19.53 (-0.2%) | 19.50 | 18.98 - 19.80 | 0.9253 times | Wed 25 March 2026 | 19.57 (1.77%) | 19.45 | 19.39 - 19.96 | 0.8084 times | Tue 24 March 2026 | 19.23 (0%) | 19.10 | 18.98 - 19.57 | 0.9362 times | Mon 23 March 2026 | 19.23 (-1.44%) | 20.03 | 19.23 - 20.08 | 1.0562 times | Fri 20 March 2026 | 19.51 (0%) | 19.43 | 19.10 - 19.76 | 0.7916 times | Thu 19 March 2026 | 19.51 (0%) | 19.08 | 18.81 - 19.82 | 0.4704 times | Tue 17 March 2026 | 19.51 (0.52%) | 19.48 | 19.48 - 20.00 | 1.6181 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.66 and 20.9
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.24 (6.47%) | 19.15 | 19.07 - 20.31 | 0.7853 times | Fri 27 March 2026 | 19.01 (-2.56%) | 20.03 | 18.92 - 20.08 | 0.8759 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.9047 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.50 | 1.3274 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.82 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.8029 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.7221 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.13 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 0.6826 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 0.9491 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.6139 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.96 and 20.59
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.24 (3.32%) | 19.74 | 19.68 - 20.31 | 0.0788 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2939 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 1.0299 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7523 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.9458 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 1.0099 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 1.0251 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.187 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.4995 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.1779 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.1573 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.39 and 24.88
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 34.75 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.24 (-24.42%) | 26.91 | 17.03 - 29.52 | 0.3627 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7218 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3754 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3722 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3499 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6656 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1524 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.37 |
| 35 day DMA | 22.69 |
| 50 day DMA | 24.03 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.38 | 19.27 |
| 12 day EMA | 19.69 | 19.59 | 19.59 |
| 20 day EMA | 20.38 | 20.4 | 20.48 |
| 35 day EMA | 21.89 | 21.99 | 22.13 |
| 50 day EMA | 23.88 | 24.03 | 24.21 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.38 | 19.31 |
| 12 day SMA | 19.46 | 19.29 | 19.17 |
| 20 day SMA | 19.37 | 19.41 | 19.45 |
| 35 day SMA | 22.69 | 22.93 | 23.21 |
| 50 day SMA | 24.03 | 24.15 | 24.27 |
| 100 day SMA | 25.32 | 25.37 | 25.43 |
| 150 day SMA | 25.74 | 25.81 | 25.88 |
| 200 day SMA | 25.42 | 25.45 | 25.48 |


