AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 26.84 and 27.46
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 26.946666666667 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.57 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.12 (1.16%) | 26.77 | 26.55 - 27.17 | 0.5584 times | Wed 24 December 2025 | 26.81 (1.36%) | 26.45 | 26.44 - 27.12 | 0.427 times | Tue 23 December 2025 | 26.45 (-3.18%) | 27.24 | 26.25 - 27.26 | 0.8127 times | Mon 22 December 2025 | 27.32 (2.71%) | 26.50 | 26.34 - 27.44 | 1.237 times | Fri 19 December 2025 | 26.60 (0.38%) | 26.40 | 26.33 - 26.80 | 1.9803 times | Thu 18 December 2025 | 26.50 (1.65%) | 26.04 | 25.92 - 26.62 | 0.8308 times | Wed 17 December 2025 | 26.07 (1.8%) | 25.60 | 25.47 - 26.52 | 0.9505 times | Tue 16 December 2025 | 25.61 (-2.66%) | 26.18 | 25.16 - 26.31 | 1.2178 times | Mon 15 December 2025 | 26.31 (4.12%) | 25.78 | 25.56 - 26.50 | 1.1529 times | Fri 12 December 2025 | 25.27 (-2.43%) | 26.13 | 25.20 - 26.13 | 0.8325 times | Thu 11 December 2025 | 25.90 (0.74%) | 25.81 | 25.47 - 25.94 | 0.6947 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.69 and 27.88
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.12 (1.95%) | 26.50 | 26.25 - 27.44 | 0.6704 times | Fri 19 December 2025 | 26.60 (5.26%) | 25.78 | 25.16 - 26.80 | 1.3544 times | Fri 12 December 2025 | 25.27 (-5.6%) | 26.81 | 25.20 - 26.85 | 0.9828 times | Fri 05 December 2025 | 26.77 (-3.36%) | 27.44 | 26.23 - 27.84 | 1.0006 times | Fri 28 November 2025 | 27.70 (6.5%) | 25.96 | 25.82 - 27.83 | 0.7238 times | Fri 21 November 2025 | 26.01 (-0.19%) | 26.04 | 24.92 - 26.57 | 1.1716 times | Fri 14 November 2025 | 26.06 (8.45%) | 24.03 | 23.81 - 29.00 | 1.5273 times | Fri 07 November 2025 | 24.03 (-5.76%) | 25.20 | 23.67 - 27.40 | 1.2538 times | Fri 31 October 2025 | 25.50 (0%) | 24.36 | 24.24 - 25.60 | 0.2975 times | Fri 31 October 2025 | 25.50 (4%) | 24.38 | 23.77 - 25.60 | 1.0177 times | Fri 24 October 2025 | 24.52 (3.11%) | 23.78 | 23.67 - 24.89 | 0.9175 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.8 and 27.48
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.12 (-2.09%) | 27.44 | 25.16 - 27.84 | 0.7115 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.8302 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8427 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 0.9758 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.2327 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 0.9683 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 0.9514 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.136 times | Wed 30 April 2025 | 24.41 (-15.8%) | 28.86 | 22.64 - 29.27 | 1.2519 times | Mon 31 March 2025 | 28.99 (1.97%) | 28.51 | 25.89 - 29.37 | 1.0997 times | Fri 28 February 2025 | 28.43 (-18.47%) | 34.08 | 27.82 - 34.39 | 1.0291 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.45 and 33.07
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 28.84 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.12 (-26.96%) | 37.37 | 20.39 - 39.01 | 1.5503 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2451 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2422 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.222 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6025 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.138 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.53 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.82 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.64 | 26.56 |
| 12 day EMA | 26.58 | 26.48 | 26.42 |
| 20 day EMA | 26.44 | 26.37 | 26.32 |
| 35 day EMA | 26.06 | 26 | 25.95 |
| 50 day EMA | 25.75 | 25.69 | 25.64 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.74 | 26.59 |
| 12 day SMA | 26.31 | 26.18 | 26.12 |
| 20 day SMA | 26.53 | 26.54 | 26.59 |
| 35 day SMA | 26.37 | 26.32 | 26.27 |
| 50 day SMA | 25.81 | 25.73 | 25.67 |
| 100 day SMA | 26.82 | 26.75 | 26.7 |
| 150 day SMA | 25.73 | 25.71 | 25.69 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


