Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 23.74 and 24.46
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.916666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.64 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.91 (0.55%) | 23.84 | 23.56 - 24.28 | 1.0291 times | Fri 11 September 2026 | 23.78 (1.02%) | 23.65 | 23.24 - 23.80 | 0.8906 times | Thu 10 September 2026 | 23.54 (2.17%) | 23.00 | 22.76 - 23.69 | 1.116 times | Wed 09 September 2026 | 23.04 (0.48%) | 22.84 | 22.57 - 23.07 | 0.7621 times | Tue 08 September 2026 | 22.93 (-1.08%) | 22.82 | 22.30 - 23.14 | 0.9971 times | Fri 04 September 2026 | 23.18 (-2.77%) | 23.47 | 23.07 - 23.74 | 1.4091 times | Thu 03 September 2026 | 23.84 (0.42%) | 23.88 | 23.04 - 23.92 | 1.0181 times | Wed 02 September 2026 | 23.74 (3.4%) | 23.05 | 23.03 - 23.83 | 0.9899 times | Tue 01 September 2026 | 22.96 (1.91%) | 22.59 | 22.59 - 23.05 | 1.1941 times | Mon 31 August 2026 | 22.53 (2.36%) | 21.86 | 21.52 - 22.65 | 0.5939 times | Fri 28 August 2026 | 22.01 (0.59%) | 21.88 | 21.69 - 22.15 | 0.4866 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.74 and 24.46
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.91 (0.55%) | 23.84 | 23.56 - 24.28 | 0.2506 times | Fri 11 September 2026 | 23.78 (2.59%) | 22.82 | 22.30 - 23.80 | 0.9172 times | Fri 04 September 2026 | 23.18 (5.32%) | 21.86 | 21.52 - 23.92 | 1.2677 times | Fri 28 August 2026 | 22.01 (1.9%) | 21.60 | 21.26 - 22.44 | 0.7252 times | Fri 21 August 2026 | 21.60 (3.3%) | 20.90 | 20.77 - 22.20 | 1.0933 times | Fri 14 August 2026 | 20.91 (0.72%) | 20.74 | 19.55 - 21.07 | 1.2625 times | Fri 07 August 2026 | 20.76 (4.11%) | 20.11 | 19.23 - 22.65 | 1.3645 times | Fri 31 July 2026 | 19.94 (6.52%) | 18.97 | 18.96 - 20.70 | 0.9088 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.244 times | Fri 17 July 2026 | 19.75 (5.39%) | 19.00 | 18.41 - 20.35 | 0.9662 times | Fri 10 July 2026 | 18.74 (-4.58%) | 19.48 | 18.52 - 20.28 | 0.7112 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 23.11 and 25.09
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.91 (6.13%) | 22.59 | 22.30 - 24.28 | 0.4617 times | Mon 31 August 2026 | 22.53 (12.99%) | 20.11 | 19.23 - 22.65 | 0.9251 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.8505 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.4215 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.7204 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9698 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1837 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9136 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6883 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8652 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9239 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 13.85 and 26.72
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 23.36 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.91 (-10.72%) | 26.91 | 16.65 - 29.52 | 1.0583 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5493 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2475 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2197 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.1821 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6026 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1405 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.5 |
| 35 day DMA | 21.52 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.1 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.41 | 23.23 |
| 12 day EMA | 23.09 | 22.94 | 22.79 |
| 20 day EMA | 22.58 | 22.44 | 22.3 |
| 35 day EMA | 21.85 | 21.73 | 21.61 |
| 50 day EMA | 21.08 | 20.96 | 20.85 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.29 | 23.31 |
| 12 day SMA | 23.11 | 22.95 | 22.8 |
| 20 day SMA | 22.5 | 22.35 | 22.17 |
| 35 day SMA | 21.52 | 21.37 | 21.23 |
| 50 day SMA | 20.85 | 20.77 | 20.69 |
| 100 day SMA | 20.36 | 20.34 | 20.33 |
| 150 day SMA | 21.1 | 21.13 | 21.16 |
| 200 day SMA | 22.53 | 22.54 | 22.55 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
