Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 18.16 and 19.14
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.93 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.91 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.77 (-2.29%) | 18.91 | 18.52 - 19.50 | 0.7078 times | Mon 09 March 2026 | 19.21 (-0.77%) | 18.97 | 18.52 - 19.37 | 0.8879 times | Fri 06 March 2026 | 19.36 (-5.28%) | 20.60 | 18.94 - 20.60 | 0.5636 times | Thu 05 March 2026 | 20.44 (2.4%) | 19.67 | 19.54 - 20.60 | 0.9377 times | Wed 04 March 2026 | 19.96 (0.66%) | 19.97 | 19.56 - 20.20 | 0.7681 times | Tue 03 March 2026 | 19.83 (-5.62%) | 20.35 | 19.81 - 21.07 | 0.9564 times | Mon 02 March 2026 | 21.01 (3.86%) | 20.30 | 19.95 - 21.14 | 1.6283 times | Fri 27 February 2026 | 20.23 (-23.63%) | 22.44 | 19.83 - 23.27 | 2.5379 times | Thu 26 February 2026 | 26.49 (-5.29%) | 28.00 | 26.27 - 28.17 | 0.4753 times | Wed 25 February 2026 | 27.97 (1.08%) | 27.73 | 27.03 - 27.99 | 0.537 times | Tue 24 February 2026 | 27.67 (0.44%) | 27.65 | 27.42 - 28.37 | 0.6173 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.16 and 19.14
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.93 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.77 (-3.05%) | 18.97 | 18.52 - 19.50 | 0.6753 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 2.0544 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 2.0351 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.8151 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1468 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 0.7706 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 1.0714 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.693 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.5665 times | Fri 16 January 2026 | 26.07 (-6.02%) | 28.05 | 25.42 - 29.52 | 1.1719 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 0.8816 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 17.34 and 19.96
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.77 (-7.22%) | 20.30 | 18.52 - 21.14 | 0.5605 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9936 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7258 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.9124 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9742 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9889 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1451 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.4466 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.1363 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.1165 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.3331 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 13.15 and 24.15
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 22.27 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.77 (-29.91%) | 26.91 | 18.52 - 29.52 | 0.2753 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7445 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3935 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3903 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3677 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6744 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1544 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 22.37 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.04 |
| 150 day DMA | 26.64 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 20.13 | 20.59 |
| 12 day EMA | 21.8 | 22.35 | 22.92 |
| 20 day EMA | 23.37 | 23.85 | 24.34 |
| 35 day EMA | 24.73 | 25.08 | 25.43 |
| 50 day EMA | 25.65 | 25.93 | 26.2 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.76 | 20.12 |
| 12 day SMA | 22.37 | 23.19 | 23.97 |
| 20 day SMA | 24.79 | 25.28 | 25.75 |
| 35 day SMA | 25.87 | 26.08 | 26.27 |
| 50 day SMA | 26.28 | 26.44 | 26.6 |
| 100 day SMA | 26.04 | 26.09 | 26.13 |
| 150 day SMA | 26.64 | 26.65 | 26.66 |
| 200 day SMA | 25.86 | 25.89 | 25.92 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
