Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.38 and 21.94
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 23.22 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.21 (-7.46%) | 22.38 | 21.10 - 22.66 | 1.3896 times | Mon 20 April 2026 | 22.92 (0.17%) | 22.67 | 22.54 - 23.26 | 1.1015 times | Fri 17 April 2026 | 22.88 (4.91%) | 22.18 | 21.98 - 23.00 | 1.0924 times | Thu 16 April 2026 | 21.81 (0.6%) | 21.67 | 21.41 - 22.02 | 0.7339 times | Wed 15 April 2026 | 21.68 (1.4%) | 21.38 | 21.19 - 21.76 | 0.7908 times | Tue 14 April 2026 | 21.38 (0.09%) | 21.36 | 21.12 - 21.70 | 0.6975 times | Mon 13 April 2026 | 21.36 (4.86%) | 20.17 | 20.17 - 21.48 | 1.1737 times | Fri 10 April 2026 | 20.37 (-2.4%) | 20.98 | 20.14 - 21.10 | 0.7199 times | Thu 09 April 2026 | 20.87 (2.3%) | 20.32 | 20.32 - 21.19 | 1.0548 times | Wed 08 April 2026 | 20.40 (-0.87%) | 20.68 | 20.18 - 21.07 | 1.246 times | Tue 07 April 2026 | 20.58 (0%) | 20.39 | 20.26 - 20.81 | 0.7128 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.08 and 22.24
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.21 (-7.3%) | 22.67 | 21.10 - 23.26 | 0.5326 times | Fri 17 April 2026 | 22.88 (12.32%) | 20.17 | 20.17 - 23.00 | 0.9596 times | Fri 10 April 2026 | 20.37 (-0.39%) | 20.45 | 20.04 - 21.19 | 0.9476 times | Thu 02 April 2026 | 20.45 (7.57%) | 19.15 | 19.07 - 20.66 | 0.8741 times | Fri 27 March 2026 | 19.01 (-2.56%) | 20.03 | 18.92 - 20.08 | 0.7858 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.8117 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.50 | 1.1908 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.6327 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.6174 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.6478 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1166 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.45 and 24.03
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.21 (8.27%) | 19.74 | 19.68 - 23.26 | 0.7268 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2094 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9626 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.7032 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.884 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9439 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9581 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1095 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.4016 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.101 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0817 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.88 and 25.37
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 15.65 |
| Yearly Target 3 | 22.586666666667 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 35.08 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.21 (-20.8%) | 26.91 | 17.03 - 29.52 | 0.438 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7022 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3598 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3566 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3346 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.658 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1507 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.34 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.15 |
| 50 day DMA | 22.57 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.24 | 21.9 |
| 12 day EMA | 21.42 | 21.46 | 21.2 |
| 20 day EMA | 21.21 | 21.21 | 21.03 |
| 35 day EMA | 22.1 | 22.15 | 22.1 |
| 50 day EMA | 22.97 | 23.04 | 23.04 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.13 | 21.82 |
| 12 day SMA | 21.34 | 21.27 | 21.05 |
| 20 day SMA | 20.64 | 20.55 | 20.37 |
| 35 day SMA | 20.15 | 20.3 | 20.44 |
| 50 day SMA | 22.57 | 22.72 | 22.84 |
| 100 day SMA | 24.73 | 24.77 | 24.8 |
| 150 day SMA | 25.02 | 25.07 | 25.11 |
| 200 day SMA | 25.22 | 25.23 | 25.23 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
