AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 34.01 and 35.61

Intraday Target 133.72
Intraday Target 234.3
Intraday Target 335.323333333333
Intraday Target 435.9
Intraday Target 536.92

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 34.87 (-4.12%) 36.35 34.75 - 36.35 1.1734 times
Thu 30 January 2025 36.37 (-0.14%) 36.42 36.06 - 37.04 0.9554 times
Wed 29 January 2025 36.42 (-1.89%) 36.92 36.40 - 37.28 0.9631 times
Tue 28 January 2025 37.12 (0.03%) 37.08 36.53 - 37.38 1.0078 times
Mon 27 January 2025 37.11 (1.67%) 36.62 36.48 - 37.66 0.9554 times
Fri 24 January 2025 36.50 (0.3%) 36.31 35.79 - 36.84 1.3331 times
Thu 23 January 2025 36.39 (0.69%) 36.22 35.84 - 36.66 0.7941 times
Wed 22 January 2025 36.14 (0.31%) 35.90 35.56 - 36.30 0.8113 times
Tue 21 January 2025 36.03 (0.92%) 36.04 35.46 - 36.32 1.0757 times
Fri 17 January 2025 35.70 (0%) 35.67 35.27 - 35.96 0.9305 times
Fri 17 January 2025 35.70 (0.11%) 35.67 35.27 - 35.96 0.9305 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 33.36 and 36.27

Weekly Target 132.85
Weekly Target 233.86
Weekly Target 335.76
Weekly Target 436.77
Weekly Target 538.67

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 34.87 (-4.47%) 36.62 34.75 - 37.66 1.0681 times
Fri 24 January 2025 36.50 (2.24%) 36.04 35.46 - 36.84 0.8481 times
Fri 17 January 2025 35.70 (0%) 35.67 35.27 - 35.96 0.1966 times
Fri 17 January 2025 35.70 (-5.85%) 36.05 34.60 - 39.01 1.65 times
Mon 13 January 2025 37.92 (4.29%) 36.05 35.85 - 37.95 0.2211 times
Fri 10 January 2025 36.36 (-0.74%) 35.15 34.69 - 36.99 0.6385 times
Wed 08 January 2025 36.63 (0.91%) 36.13 34.69 - 36.99 1.2226 times
Fri 03 January 2025 36.30 (-3.97%) 37.69 35.79 - 37.84 0.946 times
Fri 27 December 2024 37.80 (-3.42%) 39.07 37.36 - 39.77 0.7783 times
Fri 20 December 2024 39.14 (-7.34%) 42.13 38.78 - 42.49 2.4307 times
Fri 13 December 2024 42.24 (-4.48%) 43.96 41.82 - 45.39 1.1607 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 32.53 and 36.94

Monthly Target 131.75
Monthly Target 233.31
Monthly Target 336.16
Monthly Target 437.72
Monthly Target 540.57

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 31 January 2025 34.87 (-6.09%) 37.37 34.60 - 39.01 1.5363 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.1821 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 1.0131 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.7325 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 0.8918 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 1.0081 times
Wed 31 July 2024 43.52 (8.8%) 38.83 36.56 - 44.25 1.1006 times
Fri 28 June 2024 40.00 (-5.5%) 42.33 39.53 - 43.49 0.8303 times
Fri 31 May 2024 42.33 (2.62%) 41.41 41.21 - 46.62 0.8548 times
Tue 30 April 2024 41.25 (-6.06%) 43.97 38.43 - 43.97 0.8506 times
Thu 28 March 2024 43.91 (-5.71%) 47.08 42.16 - 48.00 1.1161 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.98

Munafa value: 10 as on Fri 31 January 2025

Munafa value: 10 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 36.38
12 day DMA 36.17
20 day DMA 36.47
35 day DMA 37.34
50 day DMA 39.45
100 day DMA 43.93
150 day DMA 43.44
200 day DMA 42.95

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9936.5536.64
12 day EMA36.3236.5836.62
20 day EMA36.7836.9837.04
35 day EMA38.3538.5538.68
50 day EMA39.9140.1240.27

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3836.736.71
12 day SMA36.1736.2836.46
20 day SMA36.4736.536.5
35 day SMA37.3437.6137.82
50 day SMA39.4539.7139.96
100 day SMA43.9344.0544.15
150 day SMA43.4443.4843.51
200 day SMA42.9542.9843

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top