ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 16.72 and 18.04

Intraday Target 116.46
Intraday Target 216.98
Intraday Target 317.78
Intraday Target 418.3
Intraday Target 519.1

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 17.50 (-5.15%) 18.41 17.26 - 18.58 1.691 times
Mon 11 May 2026 18.45 (-2.89%) 19.13 18.33 - 19.41 1.8853 times
Fri 08 May 2026 19.00 (-20.93%) 18.58 18.28 - 19.53 2.7506 times
Thu 07 May 2026 24.03 (0.54%) 24.01 23.87 - 24.35 0.5179 times
Wed 06 May 2026 23.90 (2.18%) 23.50 23.50 - 24.15 0.5445 times
Tue 05 May 2026 23.39 (2.86%) 22.85 22.75 - 23.46 0.5087 times
Mon 04 May 2026 22.74 (3.93%) 21.82 21.72 - 23.22 0.6754 times
Fri 01 May 2026 21.88 (-0.36%) 21.98 21.64 - 22.26 0.4896 times
Thu 30 April 2026 21.96 (1.53%) 21.63 21.57 - 22.36 0.5646 times
Wed 29 April 2026 21.63 (-0.87%) 21.50 21.48 - 21.86 0.3724 times
Tue 28 April 2026 21.82 (0.79%) 21.71 21.56 - 22.04 0.3899 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 16.31 and 18.46

Weekly Target 115.91
Weekly Target 216.7
Weekly Target 318.056666666667
Weekly Target 418.85
Weekly Target 520.21

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 17.50 (-7.89%) 19.13 17.26 - 19.41 1.1206 times
Fri 08 May 2026 19.00 (-13.16%) 21.82 18.28 - 24.35 1.5658 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.7124 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 1.0294 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.96 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.948 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.8745 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.7861 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.812 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.1913 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.6335 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 13.84 and 20.93

Monthly Target 112.61
Monthly Target 215.06
Monthly Target 319.703333333333
Monthly Target 422.15
Monthly Target 526.79

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 17.50 (-20.31%) 21.98 17.26 - 24.35 0.7285 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 1.016 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.24 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9571 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.721 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9064 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9678 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9208 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1376 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4047 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.1289 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.02 and 23.51

Yearly Target 18.86
Yearly Target 213.18
Yearly Target 321.35
Yearly Target 425.67
Yearly Target 533.84

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 17.50 (-34.65%) 26.91 17.03 - 29.52 0.559 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.6794 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3524 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.3222 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2814 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6533 times
Thu 31 December 2020 20.11 (0%) 20.33 17.51 - 21.38 0.1523 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.

AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.58
12 day DMA 21.5
20 day DMA 21.59
35 day DMA 20.98
50 day DMA 20.53
100 day DMA 23.92
150 day DMA 24.46
200 day DMA 25.09

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6620.7421.89
12 day EMA20.8721.4822.03
20 day EMA21.1521.5321.85
35 day EMA21.2521.4721.65
50 day EMA21.0921.2421.35

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5821.7522.61
12 day SMA21.521.8222.04
20 day SMA21.5921.7921.93
35 day SMA20.9821.0321.06
50 day SMA20.5320.7120.9
100 day SMA23.922424.07
150 day SMA24.4624.5224.58
200 day SMA25.0925.125.11

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top