ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 17.61 and 18.24

Intraday Target 117.44
Intraday Target 217.78
Intraday Target 318.07
Intraday Target 418.41
Intraday Target 518.7

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 18.12 (-1.79%) 18.26 17.73 - 18.36 0.6752 times
Tue 02 June 2026 18.45 (0.16%) 18.36 18.10 - 18.67 1.0747 times
Mon 01 June 2026 18.42 (-2.28%) 18.63 18.22 - 19.01 0.7552 times
Fri 29 May 2026 18.85 (-2.33%) 19.28 18.55 - 19.46 1.1256 times
Thu 28 May 2026 19.30 (1.05%) 19.04 19.01 - 19.55 0.8236 times
Wed 27 May 2026 19.10 (1.54%) 19.31 18.50 - 19.34 0.6649 times
Tue 26 May 2026 18.81 (2.17%) 18.45 18.45 - 19.12 0.8892 times
Fri 22 May 2026 18.41 (1.38%) 18.25 17.93 - 18.44 0.6431 times
Thu 21 May 2026 18.16 (0.44%) 18.07 17.76 - 18.37 2.1967 times
Wed 20 May 2026 18.08 (1.46%) 17.81 17.70 - 18.19 1.1517 times
Tue 19 May 2026 17.82 (3.6%) 17.28 17.00 - 17.91 0.9613 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 17.29 and 18.57

Weekly Target 117.01
Weekly Target 217.56
Weekly Target 318.286666666667
Weekly Target 418.84
Weekly Target 519.57

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 18.12 (-3.87%) 18.63 17.73 - 19.01 0.6719 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.9397 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.6365 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.7669 times
Fri 08 May 2026 19.00 (-13.16%) 21.82 18.28 - 24.35 1.2817 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.5831 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 0.8426 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 0.7858 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.776 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.7158 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.6435 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 17.29 and 18.57

Monthly Target 117.01
Monthly Target 217.56
Monthly Target 318.286666666667
Monthly Target 418.84
Monthly Target 519.57

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 18.12 (-3.87%) 18.63 17.73 - 19.01 0.2132 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.8242 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 1.0283 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2551 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9688 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7298 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9175 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9796 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9321 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1515 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.4218 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 10.95 and 23.82

Yearly Target 18.56
Yearly Target 213.34
Yearly Target 321.43
Yearly Target 426.21
Yearly Target 534.3

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 03 June 2026 18.12 (-32.34%) 26.91 16.65 - 29.52 0.6976 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.6433 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.3233 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2938 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2538 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6392 times
Thu 31 December 2020 20.11 (0%) 20.33 17.51 - 21.38 0.149 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65

Munafa value: 26 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.39
20 day DMA 18.8
35 day DMA 20.14
50 day DMA 20.15
100 day DMA 22.65
150 day DMA 23.81
200 day DMA 24.74

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.6218.7
12 day EMA18.6318.7218.77
20 day EMA18.9819.0719.13
35 day EMA19.3219.3919.45
50 day EMA19.9420.0120.07

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.8218.9
12 day SMA18.3918.2918.19
20 day SMA18.819.0719.28
35 day SMA20.1420.2420.32
50 day SMA20.1520.1720.19
100 day SMA22.6522.7422.83
150 day SMA23.8123.8523.89
200 day SMA24.7424.824.85

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top