Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 25.01 and 25.54
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.413333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 25.94 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.37 (-0.24%) | 25.43 | 25.17 - 25.70 | 0.8687 times | Fri 02 October 2026 | 25.43 (0.32%) | 25.46 | 25.06 - 25.55 | 0.7152 times | Thu 01 October 2026 | 25.35 (-1.78%) | 25.60 | 25.30 - 26.02 | 1.0148 times | Wed 30 September 2026 | 25.81 (-3.26%) | 26.73 | 25.77 - 26.79 | 0.9735 times | Tue 29 September 2026 | 26.68 (-2.59%) | 27.58 | 26.52 - 27.64 | 1.2078 times | Mon 28 September 2026 | 27.39 (4.82%) | 25.99 | 25.96 - 27.80 | 1.437 times | Fri 25 September 2026 | 26.13 (-0.53%) | 26.25 | 25.66 - 26.63 | 0.7204 times | Thu 24 September 2026 | 26.27 (5.25%) | 24.81 | 24.65 - 26.31 | 1.0933 times | Wed 23 September 2026 | 24.96 (2.63%) | 24.39 | 24.20 - 25.12 | 0.971 times | Tue 22 September 2026 | 24.32 (-0.65%) | 24.60 | 24.00 - 24.83 | 0.9983 times | Mon 21 September 2026 | 24.48 (3.64%) | 23.54 | 23.45 - 25.41 | 1.1386 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.01 and 25.54
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.37 (-0.24%) | 25.43 | 25.17 - 25.70 | 0.21 times | Fri 02 October 2026 | 25.43 (-2.68%) | 25.99 | 25.06 - 27.80 | 1.2929 times | Fri 25 September 2026 | 26.13 (10.63%) | 23.54 | 23.45 - 26.63 | 1.1898 times | Fri 18 September 2026 | 23.62 (-0.67%) | 23.84 | 23.49 - 24.39 | 1.5037 times | Fri 11 September 2026 | 23.78 (2.59%) | 22.82 | 22.30 - 23.80 | 0.8028 times | Fri 04 September 2026 | 23.18 (5.32%) | 21.86 | 21.52 - 23.92 | 1.1096 times | Fri 28 August 2026 | 22.01 (1.9%) | 21.60 | 21.26 - 22.44 | 0.6347 times | Fri 21 August 2026 | 21.60 (3.3%) | 20.90 | 20.77 - 22.20 | 0.957 times | Fri 14 August 2026 | 20.91 (0.72%) | 20.74 | 19.55 - 21.07 | 1.1051 times | Fri 07 August 2026 | 20.76 (4.11%) | 20.11 | 19.23 - 22.65 | 1.1944 times | Fri 31 July 2026 | 19.94 (6.52%) | 18.97 | 18.96 - 20.70 | 0.7954 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.74 and 25.7
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.37 (-1.7%) | 25.60 | 25.06 - 26.02 | 0.1439 times | Wed 30 September 2026 | 25.81 (14.56%) | 22.59 | 22.30 - 27.80 | 1.2266 times | Mon 31 August 2026 | 22.53 (12.99%) | 20.11 | 19.23 - 22.65 | 0.9205 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.8462 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.4144 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.7118 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.965 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1778 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.909 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6848 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8609 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.58 and 27.45
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 31.04 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.37 (-5.27%) | 26.91 | 16.65 - 29.52 | 1.147 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5261 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2289 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2015 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.1644 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.5936 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1384 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.72 |
| 35 day DMA | 23.64 |
| 50 day DMA | 22.61 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.79 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.72 | 25.86 |
| 12 day EMA | 25.35 | 25.35 | 25.34 |
| 20 day EMA | 24.79 | 24.73 | 24.66 |
| 35 day EMA | 23.73 | 23.63 | 23.52 |
| 50 day EMA | 22.63 | 22.52 | 22.4 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 26.13 | 26.27 |
| 12 day SMA | 25.48 | 25.36 | 25.23 |
| 20 day SMA | 24.72 | 24.61 | 24.53 |
| 35 day SMA | 23.64 | 23.51 | 23.36 |
| 50 day SMA | 22.61 | 22.47 | 22.34 |
| 100 day SMA | 20.92 | 20.84 | 20.77 |
| 150 day SMA | 20.79 | 20.8 | 20.82 |
| 200 day SMA | 22.42 | 22.42 | 22.42 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
