Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.4 and 21.72
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.95 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.02 (7.63%) | 19.77 | 19.77 - 21.09 | 1.0068 times | Tue 23 June 2026 | 19.53 (6.55%) | 18.61 | 18.50 - 19.58 | 0.9488 times | Mon 22 June 2026 | 18.33 (-2.55%) | 18.80 | 18.22 - 18.90 | 1.1019 times | Thu 18 June 2026 | 18.81 (-3.09%) | 19.51 | 18.70 - 19.66 | 1.9061 times | Wed 17 June 2026 | 19.41 (-2.76%) | 19.94 | 19.15 - 20.26 | 1.4481 times | Tue 16 June 2026 | 19.96 (1.27%) | 19.91 | 19.61 - 20.41 | 1.0399 times | Mon 15 June 2026 | 19.71 (-1.89%) | 20.11 | 19.59 - 20.29 | 0.7589 times | Fri 12 June 2026 | 20.09 (-2.14%) | 19.90 | 19.90 - 20.55 | 0.5423 times | Thu 11 June 2026 | 20.53 (1.18%) | 20.15 | 20.10 - 20.65 | 0.6655 times | Wed 10 June 2026 | 20.29 (0.64%) | 20.21 | 19.99 - 20.77 | 0.5817 times | Tue 09 June 2026 | 20.16 (3.97%) | 19.53 | 19.53 - 20.27 | 0.7268 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.62 and 22.49
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.11 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.02 (11.75%) | 18.80 | 18.22 - 21.09 | 0.6879 times | Thu 18 June 2026 | 18.81 (-6.37%) | 20.11 | 18.70 - 20.41 | 1.1594 times | Fri 12 June 2026 | 20.09 (1.77%) | 19.75 | 19.34 - 20.77 | 0.7467 times | Fri 05 June 2026 | 19.74 (4.72%) | 18.63 | 17.73 - 20.14 | 1.0011 times | Fri 29 May 2026 | 18.85 (2.39%) | 18.45 | 18.45 - 19.55 | 0.8537 times | Fri 22 May 2026 | 18.41 (9.13%) | 16.70 | 16.65 - 18.44 | 1.4867 times | Fri 15 May 2026 | 16.87 (-11.21%) | 19.13 | 16.76 - 19.41 | 1.6052 times | Fri 08 May 2026 | 19.00 (-13.16%) | 21.82 | 18.28 - 24.35 | 1.1643 times | Fri 01 May 2026 | 21.88 (2.2%) | 21.47 | 21.46 - 22.36 | 0.5297 times | Fri 24 April 2026 | 21.41 (-6.42%) | 22.67 | 20.77 - 23.26 | 0.7654 times | Fri 17 April 2026 | 22.88 (12.32%) | 20.17 | 20.17 - 23.00 | 0.7138 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.38 and 22.74
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.02 (11.51%) | 18.63 | 17.73 - 21.09 | 1.1369 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.652 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9313 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1366 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.8773 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6609 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8309 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.8872 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.8441 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0428 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.2876 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 12.4 and 25.27
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 15.27 |
| Yearly Target 3 | 22.396666666667 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 21.02 (-21.51%) | 26.91 | 16.65 - 29.52 | 0.8045 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.6154 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.3008 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2718 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.2326 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6284 times | Thu 31 December 2020 | 20.11 (0%) | 20.33 | 17.51 - 21.38 | 0.1465 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.61
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.04 |
| 100 day DMA | 21.63 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.22 | 19.07 |
| 12 day EMA | 19.6 | 19.34 | 19.3 |
| 20 day EMA | 19.52 | 19.36 | 19.34 |
| 35 day EMA | 19.83 | 19.76 | 19.77 |
| 50 day EMA | 20.04 | 20 | 20.02 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.21 | 19.24 |
| 12 day SMA | 19.77 | 19.66 | 19.59 |
| 20 day SMA | 19.4 | 19.29 | 19.23 |
| 35 day SMA | 19.29 | 19.34 | 19.41 |
| 50 day SMA | 20.04 | 20.05 | 20.07 |
| 100 day SMA | 21.63 | 21.68 | 21.75 |
| 150 day SMA | 23.3 | 23.35 | 23.4 |
| 200 day SMA | 24.01 | 24.06 | 24.11 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
