ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 25.71
  • 12Day Average: 26.6
  • 20Day Average: 26.42
  • 50Day Average: 25.52
  • 100Day Average: 26.37
  • 150Day Average: 25.59

AMPH Indicators & signals

Indicator MACD (12,26,9)

26.19, 26.16, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

25, 15.46, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 25.27 25.20 to 26.13 -2.43% 0.96 times
11 Thu Dec 2025 25.90 25.47 to 25.94 0.74% 0.8 times
10 Wed Dec 2025 25.71 25.22 to 25.91 0.23% 1.36 times
09 Tue Dec 2025 25.65 25.56 to 26.39 -1.38% 1.17 times
08 Mon Dec 2025 26.01 25.95 to 26.85 -2.84% 0.85 times
05 Fri Dec 2025 26.77 26.68 to 27.47 -1.4% 0.91 times
04 Thu Dec 2025 27.15 26.97 to 27.84 -1.56% 1.14 times
03 Wed Dec 2025 27.58 26.75 to 27.82 3.41% 0.89 times
02 Tue Dec 2025 26.67 26.23 to 27.62 -2.84% 1.29 times
01 Mon Dec 2025 27.45 27.30 to 27.82 -0.9% 1 times
28 Fri Nov 2025 27.70 27.37 to 27.78 1.24% 0.59 times
26 Wed Nov 2025 27.36 27.23 to 27.83 -1.19% 1.16 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMPH stays below 25.4, but if it comes above 25.4, then a intra day buy could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.4 as target. However if you take a buy trade in AMPH, then use 25.4 as stoploss and 26.22 as target.

Tomorrow's movement Prediction of AMPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top