ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.11
  • 12Day Average: 21.03
  • 20Day Average: 21.25
  • 50Day Average: 20.5
  • 100Day Average: 23.75
  • 150Day Average: 24.34

AMPH Indicators & signals

Indicator MACD (12,26,9)

20.08, 20.83, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 15.65, 38.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 17.30 17.26 to 18.08 -5.57% 0.94 times
13 Wed May 2026 18.32 17.43 to 18.57 4.69% 1.23 times
12 Tue May 2026 17.50 17.26 to 18.58 -5.15% 1.54 times
11 Mon May 2026 18.45 18.33 to 19.41 -2.89% 1.72 times
08 Fri May 2026 19.00 18.28 to 19.53 -20.93% 2.51 times
07 Thu May 2026 24.03 23.87 to 24.35 0.54% 0.47 times
06 Wed May 2026 23.90 23.50 to 24.15 0% 0.5 times
06 Wed May 2026 23.90 23.50 to 24.15 2.18% 0.5 times
05 Tue May 2026 23.39 22.75 to 23.46 2.86% 0.46 times
04 Mon May 2026 22.74 21.72 to 23.22 3.93% 0.62 times
01 Fri May 2026 21.88 21.64 to 22.26 -0.36% 0.45 times
30 Thu Apr 2026 21.96 21.57 to 22.36 1.53% 0.52 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMPH stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 16.1 as target. However if you take a buy trade in AMPH, then use 18.6 as stoploss and 20.62 as target.

Tomorrow's movement Prediction of AMPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AMPH is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top