ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 26.84
  • 12Day Average: 26.87
  • 20Day Average: 26.66
  • 50Day Average: 25.61
  • 100Day Average: 26.21
  • 150Day Average: 25.56

AMPH Indicators & signals

Indicator MACD (12,26,9)

26.74, 26.35, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 18.27, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 26.01 25.95 to 26.85 -2.84% 0.84 times
05 Fri Dec 2025 26.77 26.68 to 27.47 -1.4% 0.9 times
04 Thu Dec 2025 27.15 26.97 to 27.84 -1.56% 1.13 times
03 Wed Dec 2025 27.58 26.75 to 27.82 3.41% 0.88 times
02 Tue Dec 2025 26.67 26.23 to 27.62 -2.84% 1.27 times
01 Mon Dec 2025 27.45 27.30 to 27.82 -0.9% 0.99 times
28 Fri Nov 2025 27.70 27.37 to 27.78 1.24% 0.58 times
26 Wed Nov 2025 27.36 27.23 to 27.83 -1.19% 1.14 times
25 Tue Nov 2025 27.69 26.90 to 27.76 3.67% 1.04 times
24 Mon Nov 2025 26.71 25.82 to 26.79 2.69% 0.97 times
21 Fri Nov 2025 26.01 25.40 to 26.53 2.56% 1.09 times
20 Thu Nov 2025 25.36 24.92 to 26.01 -0.04% 0.99 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.51. However, stock will show a bearish move below 25.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top