ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.22
  • 12Day Average: 19.47
  • 20Day Average: 19.71
  • 50Day Average: 19.46
  • 100Day Average: 20.35
  • 150Day Average: 22.62

AMPH Indicators & signals

Indicator MACD (12,26,9)

19.5, 19.6, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 24.72, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 19.86 19.40 to 20.14 2.37% 1.32 times
15 Wed Jul 2026 19.40 18.83 to 19.50 3.14% 1.13 times
14 Tue Jul 2026 18.81 18.41 to 19.39 -2.49% 1.06 times
13 Mon Jul 2026 19.29 18.95 to 19.68 2.93% 1.22 times
10 Fri Jul 2026 18.74 18.61 to 19.15 -1.42% 0.44 times
09 Thu Jul 2026 19.01 18.61 to 19.13 0.8% 0.84 times
08 Wed Jul 2026 18.86 18.52 to 20.08 -6.08% 0.56 times
07 Tue Jul 2026 20.08 19.74 to 20.28 2.4% 1.42 times
06 Mon Jul 2026 19.61 19.08 to 20.01 -0.15% 0.99 times
02 Thu Jul 2026 19.64 19.63 to 20.35 -2.29% 1 times
01 Wed Jul 2026 20.10 19.91 to 20.54 -0.4% 1.34 times
30 Tue Jun 2026 20.18 19.86 to 20.71 -2.56% 1.27 times

Technical analysis forecast of AMPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMPH AMPH at this time. Stock is rising and might rise more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMPH is bullish for shortterm, and stock might move up till 20.4 or till 21.5. Use a stoploss of 19.56 and if this stock hits its stoploss, then it can fall down till 18.68

Tomorrow's movement Prediction of AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top