ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.43
  • 12Day Average: 27.05
  • 20Day Average: 26.71
  • 50Day Average: 26.35
  • 100Day Average: 26.72
  • 150Day Average: 25.83

AMPH Indicators & signals

Indicator MACD (12,26,9)

27.13, 26.79, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 18.48, 13.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 27.74 27.43 to 28.02 0% 0.86 times
08 Thu Jan 2026 27.74 27.23 to 28.34 1.5% 1.06 times
07 Wed Jan 2026 27.33 27.15 to 28.28 -1.05% 1.2 times
06 Tue Jan 2026 27.62 26.51 to 27.75 3.37% 1.05 times
05 Mon Jan 2026 26.72 26.11 to 27.45 0.98% 1.46 times
02 Fri Jan 2026 26.46 26.02 to 26.93 -1.19% 1.42 times
31 Wed Dec 2025 26.78 26.64 to 27.06 -0.81% 0.76 times
30 Tue Dec 2025 27.00 26.73 to 27.16 0.78% 0.88 times
29 Mon Dec 2025 26.79 26.77 to 27.23 -1.22% 0.77 times
26 Fri Dec 2025 27.12 26.55 to 27.17 1.16% 0.8 times
24 Wed Dec 2025 26.81 26.44 to 27.12 1.36% 0.61 times
23 Tue Dec 2025 26.45 26.25 to 27.26 -3.18% 1.16 times

Technical analysis forecast of AMPH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMPH AMPH at this time. Stock is rising and might rise more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMPH stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.91 as target. However if you take a buy trade in AMPH, then use 27.6 as stoploss and 28.4 as target.

Tomorrow's movement Prediction of AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top