ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMPH Historical charts - Amphastar Pharmaceuticals, Inc.

Historical charts for Stock AMPH - Share Amphastar Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.63
  • 12Day Average: 18.39
  • 20Day Average: 18.8
  • 50Day Average: 20.24
  • 100Day Average: 22.62
  • 150Day Average: 23.84

AMPH Indicators & signals

Indicator MACD (12,26,9)

18.64, 19.3, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.69, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMPH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 18.12 17.73 to 18.36 -1.79% 0.66 times
02 Tue Jun 2026 18.45 18.10 to 18.67 0.16% 1.04 times
01 Mon Jun 2026 18.42 18.22 to 19.01 -2.28% 0.73 times
29 Fri May 2026 18.85 18.55 to 19.46 -2.33% 1.09 times
28 Thu May 2026 19.30 19.01 to 19.55 1.05% 0.8 times
27 Wed May 2026 19.10 18.50 to 19.34 1.54% 0.65 times
26 Tue May 2026 18.81 18.45 to 19.12 2.17% 0.86 times
22 Fri May 2026 18.41 17.93 to 18.44 1.38% 0.63 times
21 Thu May 2026 18.16 17.76 to 18.37 0.44% 2.14 times
20 Wed May 2026 18.08 17.70 to 18.19 1.46% 1.12 times
19 Tue May 2026 17.82 17.00 to 17.91 3.6% 0.93 times
18 Mon May 2026 17.20 16.65 to 17.31 1.96% 1.12 times

Technical analysis forecast for AMPH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMPH AMPH at this time. Stock is falling and might fall more.

It appears as if AMPH AMPH gave a large move recently.

Stock of AMPH (AMPH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMPH is bearish for shortterm, and stock might move down till 17.2 or till 15. Use a stoploss of 19.02 and if the stock hits stoploss, then it can shoot up till 20.85

Tomorrow's movement Prediction of AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.65

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMPH Historical charts - Share Amphastar Pharmaceuticals, Inc.

 

Back to top