ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 48.06 and 50.46
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.47 |
| Intraday Target 3 | 50.036666666667 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 52.44 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.31 (-2.53%) | 50.63 | 49.20 - 51.60 | 1.3983 times | Thu 13 February 2025 | 50.59 (0.5%) | 50.90 | 49.77 - 51.75 | 1.2581 times | Wed 12 February 2025 | 50.34 (-1.41%) | 50.38 | 49.96 - 51.14 | 0.8877 times | Tue 11 February 2025 | 51.06 (-2.52%) | 51.91 | 50.88 - 52.17 | 1.2348 times | Mon 10 February 2025 | 52.38 (-2.15%) | 53.91 | 51.73 - 53.94 | 0.7968 times | Fri 07 February 2025 | 53.53 (-1.38%) | 54.32 | 52.43 - 54.88 | 1.0673 times | Thu 06 February 2025 | 54.28 (-2.69%) | 55.73 | 53.72 - 56.21 | 0.7636 times | Wed 05 February 2025 | 55.78 (1.88%) | 54.66 | 54.35 - 55.95 | 0.8956 times | Tue 04 February 2025 | 54.75 (-0.89%) | 55.86 | 54.23 - 56.25 | 0.8756 times | Mon 03 February 2025 | 55.24 (-1.45%) | 54.82 | 53.99 - 56.12 | 0.8223 times | Fri 31 January 2025 | 56.05 (0.04%) | 56.48 | 55.37 - 57.23 | 0.9176 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 46.89 and 51.63
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 50.816666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.31 (-7.88%) | 53.91 | 49.20 - 53.94 | 1.2043 times | Fri 07 February 2025 | 53.53 (-4.5%) | 54.82 | 52.43 - 56.25 | 0.9556 times | Fri 31 January 2025 | 56.05 (0.13%) | 55.84 | 54.45 - 57.26 | 0.9692 times | Fri 24 January 2025 | 55.98 (8.19%) | 52.51 | 51.80 - 56.00 | 1.4096 times | Fri 17 January 2025 | 51.74 (0%) | 50.79 | 50.49 - 52.90 | 0.3936 times | Fri 17 January 2025 | 51.74 (-11.57%) | 58.55 | 49.79 - 60.88 | 2.5568 times | Mon 13 January 2025 | 58.51 (3.56%) | 58.55 | 55.36 - 60.88 | 0.3987 times | Fri 10 January 2025 | 56.50 (-0.32%) | 56.98 | 54.74 - 57.31 | 0.6657 times | Wed 08 January 2025 | 56.68 (-1%) | 57.76 | 54.74 - 59.95 | 0.8691 times | Fri 03 January 2025 | 57.25 (-0.52%) | 57.16 | 55.61 - 58.79 | 0.5774 times | Fri 27 December 2024 | 57.55 (-3.11%) | 59.03 | 57.01 - 59.55 | 0.4297 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 45.73 and 52.78
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 51.586666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.31 (-12.02%) | 54.82 | 49.20 - 56.25 | 0.3079 times | Fri 31 January 2025 | 56.05 (-0.25%) | 57.51 | 49.79 - 60.88 | 1.0877 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4492 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.5678 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6359 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1392 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.0765 times | Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.0798 times | Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.2079 times | Fri 31 May 2024 | 45.45 (-23.42%) | 59.06 | 43.59 - 63.99 | 1.448 times | Tue 30 April 2024 | 59.35 (-14.06%) | 68.81 | 57.55 - 79.62 | 1.2674 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exact Sciences EXAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.07
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExactSciences in short term and the sell signal is strong.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExactSciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and ExactSciences EXAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.86 |
| 35 day DMA | 54.73 |
| 50 day DMA | 56.24 |
| 100 day DMA | 60.29 |
| 150 day DMA | 58.9 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 51.56 | 52.05 |
| 12 day EMA | 52.42 | 52.98 | 53.41 |
| 20 day EMA | 53.36 | 53.79 | 54.13 |
| 35 day EMA | 54.65 | 54.96 | 55.22 |
| 50 day EMA | 55.56 | 55.82 | 56.03 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.58 | 52.32 |
| 12 day SMA | 53.28 | 53.74 | 54.15 |
| 20 day SMA | 53.86 | 53.98 | 53.98 |
| 35 day SMA | 54.73 | 54.96 | 55.16 |
| 50 day SMA | 56.24 | 56.45 | 56.54 |
| 100 day SMA | 60.29 | 60.48 | 60.66 |
| 150 day SMA | 58.9 | 58.87 | 58.83 |
| 200 day SMA | 56.21 | 56.25 | 56.3 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
