Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 103.32 and 103.47
| Intraday Target 1 | 103.28 |
| Intraday Target 2 | 103.35 |
| Intraday Target 3 | 103.42666666667 |
| Intraday Target 4 | 103.5 |
| Intraday Target 5 | 103.58 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.43 (0.08%) | 103.46 | 103.35 - 103.50 | 0.5777 times | Tue 10 February 2026 | 103.35 (0.03%) | 103.40 | 103.22 - 103.54 | 0.8596 times | Mon 09 February 2026 | 103.32 (0.14%) | 103.10 | 103.06 - 103.36 | 1.1351 times | Fri 06 February 2026 | 103.18 (0.51%) | 102.75 | 102.34 - 103.42 | 2.0103 times | Thu 05 February 2026 | 102.66 (0.38%) | 102.33 | 102.33 - 102.73 | 1.3695 times | Wed 04 February 2026 | 102.27 (-0.23%) | 102.69 | 102.13 - 102.69 | 1.1537 times | Tue 03 February 2026 | 102.51 (0.01%) | 102.52 | 102.48 - 102.70 | 0.6109 times | Mon 02 February 2026 | 102.50 (0.16%) | 102.42 | 102.40 - 102.55 | 0.4359 times | Fri 30 January 2026 | 102.34 (0.04%) | 102.32 | 102.31 - 102.56 | 1.0496 times | Thu 29 January 2026 | 102.30 (0.05%) | 102.25 | 102.11 - 102.40 | 0.7975 times | Wed 28 January 2026 | 102.25 (-0.09%) | 102.32 | 102.15 - 102.45 | 1.0551 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.25 and 103.73
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.34333333333 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.43 (0.24%) | 103.10 | 103.06 - 103.54 | 0.4823 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.0463 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 0.9173 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 0.8492 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.8019 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.1273 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.4933 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.6185 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 1.8006 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 1.8631 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 3.3924 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 102.78 and 104.19
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 103.03333333333 |
| Monthly Target 4 | 103.94 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.43 (1.07%) | 102.42 | 102.13 - 103.54 | 0.2687 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6771 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4084 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4677 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6616 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7993 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1668 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7069 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7722 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0714 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7951 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 102.47 and 104.5
| Yearly Target 1 | 100.8 |
| Yearly Target 2 | 102.11 |
| Yearly Target 3 | 102.82666666667 |
| Yearly Target 4 | 104.14 |
| Yearly Target 5 | 104.86 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 103.43 (1.84%) | 101.72 | 101.51 - 103.54 | 0.1529 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.8968 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.4492 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 1.058 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.2908 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.9067 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2457 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 102.7 |
| 20 day DMA | 102.58 |
| 35 day DMA | 102.24 |
| 50 day DMA | 101.98 |
| 100 day DMA | 84.3 |
| 150 day DMA | 72.51 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.06 | 102.91 |
| 12 day EMA | 102.85 | 102.74 | 102.63 |
| 20 day EMA | 102.62 | 102.54 | 102.46 |
| 35 day EMA | 102.32 | 102.25 | 102.19 |
| 50 day EMA | 102.04 | 101.98 | 101.92 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 102.96 | 102.79 |
| 12 day SMA | 102.7 | 102.63 | 102.55 |
| 20 day SMA | 102.58 | 102.52 | 102.46 |
| 35 day SMA | 102.24 | 102.2 | 102.14 |
| 50 day SMA | 101.98 | 101.94 | 101.9 |
| 100 day SMA | 84.3 | 83.8 | 83.29 |
| 150 day SMA | 72.51 | 72.19 | 71.86 |
| 200 day SMA | 67.78 | 67.49 | 67.19 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
