Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 103.38 and 103.64
| Intraday Target 1 | 103.17 |
| Intraday Target 2 | 103.33 |
| Intraday Target 3 | 103.42666666667 |
| Intraday Target 4 | 103.59 |
| Intraday Target 5 | 103.69 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.50 (0.17%) | 103.35 | 103.26 - 103.52 | 0.9406 times | Thu 05 March 2026 | 103.32 (-0.17%) | 103.31 | 103.26 - 103.55 | 1.0087 times | Wed 04 March 2026 | 103.50 (0.13%) | 103.33 | 103.25 - 103.55 | 1.045 times | Tue 03 March 2026 | 103.37 (0.02%) | 103.21 | 103.10 - 103.47 | 1.2804 times | Mon 02 March 2026 | 103.35 (-0.03%) | 103.25 | 103.10 - 103.50 | 0.8136 times | Fri 27 February 2026 | 103.38 (0.13%) | 103.27 | 102.95 - 103.39 | 1.2252 times | Thu 26 February 2026 | 103.25 (-0.02%) | 103.29 | 103.20 - 103.35 | 0.8785 times | Wed 25 February 2026 | 103.27 (-0.17%) | 103.45 | 103.20 - 103.45 | 1.0259 times | Tue 24 February 2026 | 103.45 (0.06%) | 103.60 | 103.38 - 103.67 | 1.0841 times | Mon 23 February 2026 | 103.39 (-0.04%) | 103.50 | 103.37 - 103.65 | 0.6979 times | Fri 20 February 2026 | 103.43 (0.14%) | 103.30 | 103.19 - 103.50 | 1.2384 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 103.3 and 103.75
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 103.83 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 1.0868 times | Fri 27 February 2026 | 103.38 (-0.05%) | 103.50 | 102.95 - 103.67 | 1.0491 times | Fri 20 February 2026 | 103.43 (0.18%) | 103.20 | 103.14 - 103.50 | 0.85 times | Fri 13 February 2026 | 103.24 (0%) | 103.22 | 103.15 - 103.43 | 0.2071 times | Fri 13 February 2026 | 103.24 (0.06%) | 103.10 | 103.06 - 103.54 | 1.0015 times | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 1.281 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 1.123 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 1.0397 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.9817 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 1.3802 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.6039 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 103.3 and 103.75
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.50 (0.12%) | 103.25 | 103.10 - 103.55 | 0.1652 times | Fri 27 February 2026 | 103.38 (1.02%) | 102.42 | 102.13 - 103.67 | 0.6671 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.7168 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.491 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.6124 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.7004 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8462 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.2352 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7483 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.8175 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1342 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 102.51 and 104.67
| Yearly Target 1 | 100.73 |
| Yearly Target 2 | 102.12 |
| Yearly Target 3 | 102.89333333333 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 105.05 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 103.50 (1.91%) | 101.72 | 101.51 - 103.67 | 0.2338 times | Wed 31 December 2025 | 101.56 (80.74%) | 57.51 | 38.81 - 102.66 | 1.8744 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.432 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 1.0455 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.2755 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.896 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2428 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 104, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExactSciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExactSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 103.38 |
| 20 day DMA | 103.35 |
| 35 day DMA | 102.97 |
| 50 day DMA | 102.64 |
| 100 day DMA | 92.39 |
| 150 day DMA | 78.56 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.41 | 103.37 | 103.4 |
| 12 day EMA | 103.35 | 103.32 | 103.32 |
| 20 day EMA | 103.23 | 103.2 | 103.19 |
| 35 day EMA | 102.96 | 102.93 | 102.91 |
| 50 day EMA | 102.63 | 102.59 | 102.56 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 103.38 | 103.37 |
| 12 day SMA | 103.38 | 103.36 | 103.36 |
| 20 day SMA | 103.35 | 103.33 | 103.3 |
| 35 day SMA | 102.97 | 102.93 | 102.9 |
| 50 day SMA | 102.64 | 102.6 | 102.57 |
| 100 day SMA | 92.39 | 91.95 | 91.5 |
| 150 day SMA | 78.56 | 78.19 | 77.81 |
| 200 day SMA | 72.18 | 71.94 | 71.71 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
