Munafa Stock Market Course + Intraday & FNO calls 
ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets EXAS
- EXAS Experts view
- Tomorrow's Movement EXAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExactSciences
Strong intraday Stock price targets for ExactSciences are 101.19 and 101.39
| Intraday Target 1 | 101.03 |
| Intraday Target 2 | 101.14 |
| Intraday Target 3 | 101.23 |
| Intraday Target 4 | 101.34 |
| Intraday Target 5 | 101.43 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.25 (0.29%) | 101.15 | 101.12 - 101.32 | 0.3869 times | Mon 08 December 2025 | 100.96 (-0.1%) | 101.25 | 100.95 - 101.25 | 1.1711 times | Fri 05 December 2025 | 101.06 (-0.07%) | 101.13 | 101.01 - 101.26 | 0.8729 times | Thu 04 December 2025 | 101.13 (-0.12%) | 101.25 | 100.98 - 101.36 | 1.1794 times | Wed 03 December 2025 | 101.25 (0.05%) | 101.22 | 101.10 - 101.39 | 0.7923 times | Tue 02 December 2025 | 101.20 (0%) | 101.25 | 101.10 - 101.43 | 1.3591 times | Mon 01 December 2025 | 101.20 (-0.09%) | 101.35 | 101.17 - 101.40 | 1.3958 times | Fri 28 November 2025 | 101.29 (-0.16%) | 101.43 | 101.01 - 101.54 | 0.3782 times | Wed 26 November 2025 | 101.45 (0.32%) | 101.12 | 101.12 - 101.61 | 0.8425 times | Tue 25 November 2025 | 101.13 (0.12%) | 101.00 | 100.98 - 101.15 | 1.622 times | Mon 24 November 2025 | 101.01 (0.11%) | 100.92 | 100.92 - 101.26 | 1.9566 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 101.07 and 101.44
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 101.17333333333 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.25 (0.19%) | 101.25 | 100.95 - 101.32 | 0.4503 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 1.6184 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.3872 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 4.2422 times | Fri 14 November 2025 | 67.03 (1.28%) | 67.59 | 65.60 - 69.08 | 0.4428 times | Fri 07 November 2025 | 66.18 (2.3%) | 70.08 | 64.92 - 72.81 | 0.6251 times | Fri 31 October 2025 | 64.69 (0%) | 63.22 | 62.56 - 64.81 | 0.0923 times | Fri 31 October 2025 | 64.69 (0.08%) | 64.85 | 62.39 - 65.00 | 0.4451 times | Fri 24 October 2025 | 64.64 (5.57%) | 61.80 | 61.75 - 65.43 | 0.3289 times | Fri 17 October 2025 | 61.23 (4.95%) | 58.20 | 57.75 - 62.31 | 0.3676 times | Fri 10 October 2025 | 58.34 (2.86%) | 57.01 | 56.10 - 60.26 | 0.3638 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 100.86 and 101.34
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 100.99 |
| Monthly Target 3 | 101.21 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.25 (-0.04%) | 101.35 | 100.95 - 101.43 | 0.7835 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5366 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.68 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8216 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1994 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7266 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7937 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.1013 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8173 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5398 times | Fri 28 February 2025 | 47.41 (-15.41%) | 54.82 | 45.94 - 56.25 | 0.6187 times |
Yearly price and charts ExactSciences
Strong yearly Stock price targets for ExactSciences EXAS are 70.03 and 133.09
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 80.643333333333 |
| Yearly Target 4 | 122.48 |
| Yearly Target 5 | 143.7 |
Yearly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.25 (80.19%) | 57.51 | 38.81 - 101.87 | 1.5949 times | Tue 31 December 2024 | 56.19 (-24.05%) | 73.50 | 40.62 - 79.62 | 1.2895 times | Fri 29 December 2023 | 73.98 (49.42%) | 50.54 | 45.88 - 100.77 | 0.9415 times | Fri 30 December 2022 | 49.51 (-36.39%) | 77.83 | 29.27 - 84.46 | 1.1486 times | Fri 31 December 2021 | 77.83 (-41.26%) | 128.20 | 71.81 - 159.54 | 0.8068 times | Thu 31 December 2020 | 132.49 (0%) | 106.91 | 99.20 - 144.00 | 0.2186 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExactSciences
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exact Sciences EXAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 16 points
Upper Bollinger band is at 121 and lower is at 61, while middle bands are at 76 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExactSciences (EXAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExactSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExactSciences in short term but the sell signal is initial and weak.
ExactSciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExactSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExactSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and ExactSciences EXAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExactSciences EXAS stock. Volume based technical analysis of ExactSciences EXAS stock is negative.
ExactSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 101.15 |
| 20 day DMA | 90.41 |
| 35 day DMA | 79.58 |
| 50 day DMA | 73.32 |
| 100 day DMA | 61.17 |
| 150 day DMA | 58.87 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 100.87 | 100.83 |
| 12 day EMA | 97.59 | 96.92 | 96.19 |
| 20 day EMA | 92.01 | 91.04 | 90 |
| 35 day EMA | 83.53 | 82.49 | 81.4 |
| 50 day EMA | 74.44 | 73.35 | 72.22 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 101.12 | 101.17 |
| 12 day SMA | 101.15 | 101.1 | 99.87 |
| 20 day SMA | 90.41 | 88.68 | 86.94 |
| 35 day SMA | 79.58 | 78.48 | 77.34 |
| 50 day SMA | 73.32 | 72.36 | 71.41 |
| 100 day SMA | 61.17 | 60.67 | 60.18 |
| 150 day SMA | 58.87 | 58.55 | 58.22 |
| 200 day SMA | 55.49 | 55.23 | 54.98 |
Videos related to: ExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
