Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 34.68 and 35.7
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.89 |
| Intraday Target 3 | 35.483333333333 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.5 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.31 (-2.59%) | 36.01 | 35.06 - 36.08 | 0.8431 times | Wed 13 May 2026 | 36.25 (1.23%) | 35.80 | 35.42 - 36.38 | 0.6807 times | Tue 12 May 2026 | 35.81 (-0.08%) | 35.37 | 34.91 - 35.84 | 0.7062 times | Mon 11 May 2026 | 35.84 (0.31%) | 35.71 | 35.68 - 36.43 | 0.8965 times | Fri 08 May 2026 | 35.73 (-0.78%) | 36.26 | 35.43 - 36.33 | 1.2551 times | Thu 07 May 2026 | 36.01 (-0.91%) | 36.42 | 35.59 - 36.99 | 1.6492 times | Wed 06 May 2026 | 36.34 (1.31%) | 36.37 | 35.62 - 36.52 | 1.0557 times | Tue 05 May 2026 | 35.87 (1.47%) | 35.75 | 34.82 - 36.18 | 0.754 times | Mon 04 May 2026 | 35.35 (1.14%) | 35.04 | 35.02 - 35.98 | 1.1472 times | Fri 01 May 2026 | 34.95 (-0.34%) | 35.16 | 34.51 - 35.18 | 1.0122 times | Thu 30 April 2026 | 35.07 (-0.88%) | 36.02 | 34.64 - 36.02 | 2.4566 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 34.35 and 35.87
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.31 (-1.18%) | 35.71 | 34.91 - 36.43 | 0.6856 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.2853 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.0884 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.6349 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6234 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7064 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.5797 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.1437 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.8283 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.4243 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.4572 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 34.91 and 37.39
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.31 (0.68%) | 35.16 | 34.51 - 36.99 | 0.3706 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.6894 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8761 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8628 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1149 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.0389 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.4122 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.127 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.282 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2261 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.4782 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.62 and 41.04
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 33.53 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.31 (13.14%) | 31.18 | 27.93 - 37.35 | 0.3566 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4309 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1747 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.2864 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3242 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.179 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2483 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.66 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.72 |
| 100 day DMA | 32.3 |
| 150 day DMA | 29.43 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.91 | 35.74 |
| 12 day EMA | 35.14 | 35.11 | 34.9 |
| 20 day EMA | 34.33 | 34.23 | 34.02 |
| 35 day EMA | 33.32 | 33.2 | 33.02 |
| 50 day EMA | 32.27 | 32.15 | 31.98 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.93 | 35.95 |
| 12 day SMA | 35.66 | 35.35 | 34.94 |
| 20 day SMA | 33.98 | 33.78 | 33.54 |
| 35 day SMA | 32.4 | 32.24 | 32.03 |
| 50 day SMA | 31.72 | 31.66 | 31.61 |
| 100 day SMA | 32.3 | 32.25 | 32.19 |
| 150 day SMA | 29.43 | 29.33 | 29.22 |
| 200 day SMA | 26.6 | 26.5 | 26.4 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
