Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 33.51 and 34.14
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 33.996666666667 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.63 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.92 (-1.14%) | 34.35 | 33.72 - 34.35 | 0.5834 times | Wed 11 February 2026 | 34.31 (-0.15%) | 34.80 | 33.92 - 34.80 | 0.5285 times | Tue 10 February 2026 | 34.36 (-0.32%) | 34.17 | 34.11 - 34.75 | 0.3477 times | Mon 09 February 2026 | 34.47 (-0.63%) | 34.57 | 34.27 - 34.63 | 0.7312 times | Fri 06 February 2026 | 34.69 (-0.32%) | 35.00 | 34.61 - 35.11 | 0.6812 times | Thu 05 February 2026 | 34.80 (-0.46%) | 34.90 | 34.20 - 35.26 | 1.0217 times | Wed 04 February 2026 | 34.96 (-3.56%) | 36.18 | 34.88 - 36.59 | 1.1557 times | Tue 03 February 2026 | 36.25 (2.03%) | 35.53 | 35.53 - 37.35 | 2.1591 times | Mon 02 February 2026 | 35.53 (4.19%) | 33.88 | 33.66 - 35.69 | 1.4455 times | Fri 30 January 2026 | 34.10 (3.15%) | 32.60 | 32.35 - 34.11 | 1.3459 times | Thu 29 January 2026 | 33.06 (-0.51%) | 33.28 | 32.19 - 33.44 | 0.8093 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.28 and 34.36
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.49 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.92 (-2.22%) | 34.57 | 33.72 - 34.80 | 0.6079 times | Fri 06 February 2026 | 34.69 (1.73%) | 33.88 | 33.66 - 37.35 | 1.7934 times | Fri 30 January 2026 | 34.10 (7.2%) | 31.90 | 29.60 - 34.11 | 1.776 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.6523 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.1271 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.5472 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4486 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1241 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.8083 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.1152 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.5039 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.79 and 37.48
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.92 (-0.53%) | 33.88 | 33.66 - 37.35 | 0.4177 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 0.9211 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8799 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1667 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.975 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0591 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0464 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2212 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9509 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.362 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0715 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.76 and 39.51
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 33.623333333333 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.92 (8.68%) | 31.18 | 29.60 - 37.35 | 0.1486 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4626 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.2022 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.3433 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3854 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.2078 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.25 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.18
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 34.47 |
| 20 day DMA | 33.44 |
| 35 day DMA | 32.77 |
| 50 day DMA | 31.75 |
| 100 day DMA | 26.68 |
| 150 day DMA | 23.63 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.48 | 34.56 |
| 12 day EMA | 34.13 | 34.17 | 34.14 |
| 20 day EMA | 33.63 | 33.6 | 33.52 |
| 35 day EMA | 32.58 | 32.5 | 32.39 |
| 50 day EMA | 31.53 | 31.43 | 31.31 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 34.53 | 34.66 |
| 12 day SMA | 34.47 | 34.36 | 34.18 |
| 20 day SMA | 33.44 | 33.37 | 33.28 |
| 35 day SMA | 32.77 | 32.7 | 32.58 |
| 50 day SMA | 31.75 | 31.61 | 31.46 |
| 100 day SMA | 26.68 | 26.53 | 26.37 |
| 150 day SMA | 23.63 | 23.51 | 23.39 |
| 200 day SMA | 21.96 | 21.86 | 21.76 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
