ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 30.57 and 31.23

Intraday Target 130.4
Intraday Target 230.73
Intraday Target 331.063333333333
Intraday Target 431.39
Intraday Target 531.72

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 06 March 2026 31.05 (-2.2%) 31.15 30.74 - 31.40 1.1241 times
Thu 05 March 2026 31.75 (-3.52%) 32.34 31.24 - 32.35 1.4333 times
Wed 04 March 2026 32.91 (1.95%) 33.18 32.03 - 33.30 1.3602 times
Tue 03 March 2026 32.28 (-4.41%) 32.83 31.71 - 32.88 1.4984 times
Mon 02 March 2026 33.77 (-0.27%) 33.85 33.56 - 34.20 0.8673 times
Fri 27 February 2026 33.86 (0.27%) 33.50 33.04 - 33.88 1.3043 times
Thu 26 February 2026 33.77 (0.45%) 33.57 33.31 - 33.90 0.7838 times
Wed 25 February 2026 33.62 (-0.88%) 34.00 33.60 - 34.13 0.5106 times
Tue 24 February 2026 33.92 (0.03%) 33.69 33.52 - 34.22 0.4282 times
Mon 23 February 2026 33.91 (-0.91%) 33.96 33.63 - 34.92 0.6898 times
Fri 20 February 2026 34.22 (-0.32%) 34.40 33.14 - 35.18 1.1852 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.17 and 32.63

Weekly Target 128.54
Weekly Target 229.79
Weekly Target 331.996666666667
Weekly Target 433.25
Weekly Target 535.46

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 06 March 2026 31.05 (-8.3%) 33.85 30.74 - 34.20 1.1133 times
Fri 27 February 2026 33.86 (-1.05%) 33.96 33.04 - 34.92 0.6585 times
Fri 20 February 2026 34.22 (0.71%) 35.25 33.14 - 35.32 0.8278 times
Fri 13 February 2026 33.98 (0%) 33.92 33.70 - 34.25 0.1282 times
Fri 13 February 2026 33.98 (-2.05%) 34.57 33.70 - 34.80 0.7069 times
Fri 06 February 2026 34.69 (1.73%) 33.88 33.66 - 37.35 1.7074 times
Fri 30 January 2026 34.10 (7.2%) 31.90 29.60 - 34.11 1.6909 times
Fri 23 January 2026 31.81 (0.16%) 30.78 30.70 - 32.03 0.621 times
Fri 16 January 2026 31.76 (-0.84%) 33.23 31.58 - 33.42 1.073 times
Fri 09 January 2026 32.03 (3.49%) 30.98 30.49 - 33.00 1.473 times
Fri 02 January 2026 30.95 (-1.93%) 31.50 30.47 - 31.73 0.4271 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.17 and 32.63

Monthly Target 128.54
Monthly Target 229.79
Monthly Target 331.996666666667
Monthly Target 433.25
Monthly Target 535.46

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 06 March 2026 31.05 (-8.3%) 33.85 30.74 - 34.20 0.2221 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.8037 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.0055 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 0.9606 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.2737 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.0644 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.1563 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.1424 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.3332 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 1.0382 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.4869 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 26.45 and 34.2

Yearly Target 124.92
Yearly Target 227.98
Yearly Target 332.666666666667
Yearly Target 435.73
Yearly Target 540.42

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 06 March 2026 31.05 (-0.51%) 31.18 29.60 - 37.35 0.2049 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4506 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1924 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.3323 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3741 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1979 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2479 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.51

Munafa value: 29 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.

TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 32.35
12 day DMA 33.28
20 day DMA 33.65
35 day DMA 33.49
50 day DMA 33.03
100 day DMA 28.9
150 day DMA 25.46
200 day DMA 23.31

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.733.18
12 day EMA32.9433.2833.56
20 day EMA33.2133.4433.62
35 day EMA33.0733.1933.27
50 day EMA32.7732.8432.88

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.9133.32
12 day SMA33.2833.5433.76
20 day SMA33.6533.8333.98
35 day SMA33.4933.5333.55
50 day SMA33.0333.0433.03
100 day SMA28.928.7928.67
150 day SMA25.4625.3625.25
200 day SMA23.3123.2423.16

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top