Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 28.23 and 28.91
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.38 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.06 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.46 (0.18%) | 28.40 | 28.00 - 28.68 | 0.8679 times | Thu 04 December 2025 | 28.41 (2.08%) | 27.64 | 27.62 - 28.46 | 0.8535 times | Wed 03 December 2025 | 27.83 (3.53%) | 26.93 | 26.84 - 27.90 | 1.389 times | Tue 02 December 2025 | 26.88 (0.6%) | 26.83 | 26.53 - 27.22 | 0.7166 times | Mon 01 December 2025 | 26.72 (-0.63%) | 26.60 | 26.46 - 26.77 | 0.9042 times | Fri 28 November 2025 | 26.89 (2.13%) | 26.47 | 26.39 - 26.96 | 0.9205 times | Wed 26 November 2025 | 26.33 (5.36%) | 25.54 | 25.44 - 26.45 | 1.4873 times | Tue 25 November 2025 | 24.99 (0.89%) | 24.97 | 24.78 - 25.18 | 0.7333 times | Mon 24 November 2025 | 24.77 (2.31%) | 24.50 | 24.34 - 24.90 | 1.1276 times | Fri 21 November 2025 | 24.21 (-0.29%) | 24.33 | 24.01 - 24.80 | 1.0001 times | Thu 20 November 2025 | 24.28 (-0.65%) | 24.59 | 24.21 - 24.89 | 0.6428 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.46 and 29.68
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 0.9772 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.8817 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 0.9534 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.3367 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.01 - 25.00 | 2.0743 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.1972 times | Fri 31 October 2025 | 20.48 (8.07%) | 19.15 | 19.00 - 20.62 | 1.0684 times | Fri 24 October 2025 | 18.95 (-1.86%) | 19.29 | 18.83 - 19.45 | 0.7163 times | Fri 17 October 2025 | 19.31 (-3.59%) | 20.11 | 19.07 - 20.37 | 0.8505 times | Fri 10 October 2025 | 20.03 (0.5%) | 20.07 | 19.71 - 20.71 | 0.9443 times | Fri 03 October 2025 | 19.93 (8.67%) | 18.49 | 18.47 - 20.61 | 1.1997 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.46 and 29.68
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 0.2146 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.152 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9627 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0458 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0332 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2058 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.939 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3448 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.058 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0442 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.081 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 20.47 and 36.68
| Yearly Target 1 | 6.99 |
| Yearly Target 2 | 17.73 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.46 (29.13%) | 22.03 | 12.47 - 28.68 | 1.2297 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.0643 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.1892 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.2265 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.0692 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2213 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.24
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.69 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.33 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.37 | 26.85 |
| 12 day EMA | 26.6 | 26.26 | 25.87 |
| 20 day EMA | 25.58 | 25.28 | 24.95 |
| 35 day EMA | 24.11 | 23.85 | 23.58 |
| 50 day EMA | 22.58 | 22.34 | 22.09 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.35 | 26.93 |
| 12 day SMA | 26.18 | 25.88 | 25.56 |
| 20 day SMA | 25.69 | 25.49 | 25.3 |
| 35 day SMA | 23.39 | 23.14 | 22.89 |
| 50 day SMA | 22.33 | 22.12 | 21.94 |
| 100 day SMA | 20.03 | 19.91 | 19.78 |
| 150 day SMA | 19.03 | 18.94 | 18.85 |
| 200 day SMA | 18.07 | 18.01 | 17.95 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
