TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 12.97 and 13.39
Intraday Target 1 | 12.85 |
Intraday Target 2 | 13.08 |
Intraday Target 3 | 13.27 |
Intraday Target 4 | 13.5 |
Intraday Target 5 | 13.69 |
Daily price and volume Teva Pharmaceutical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.31 (-2.49%) | 13.46 | 13.04 - 13.46 | 3.4367 times |
Thu 17 April 2025 | 13.65 (1.64%) | 13.54 | 13.44 - 13.73 | 2.5182 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 2.0225 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 2.0225 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (-1.25%) | 13.62 | 13.24 - 13.64 | 0 times |
Tue 15 April 2025 | 13.60 (0%) | 13.40 | 13.40 - 13.80 | 2.0566 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 12.97 and 13.39
Weekly Target 1 | 12.85 |
Weekly Target 2 | 13.08 |
Weekly Target 3 | 13.27 |
Weekly Target 4 | 13.5 |
Weekly Target 5 | 13.69 |
Weekly price and volumes for Teva Pharmaceutical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.31 (-2.49%) | 13.46 | 13.04 - 13.46 | 0.8365 times |
Thu 17 April 2025 | 13.65 (1.64%) | 13.62 | 13.24 - 13.73 | 0.613 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0.4923 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0.4923 times |
Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Wed 16 April 2025 | 13.43 (-0.22%) | 13.69 | 13.24 - 13.83 | 1.2148 times |
Fri 11 April 2025 | 13.46 (-2.46%) | 14.36 | 12.47 - 14.55 | 6.3511 times |
Fri 04 April 2025 | 13.80 (0%) | 14.52 | 13.30 - 14.53 | 1.255 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 11.36 and 14.43
Monthly Target 1 | 10.7 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 13.773333333333 |
Monthly Target 4 | 15.08 |
Monthly Target 5 | 16.84 |
Monthly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.31 (-13.4%) | 15.35 | 12.47 - 15.54 | 1.0305 times |
Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.14 times |
Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.2657 times |
Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.4649 times |
Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.8764 times |
Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.8146 times |
Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.5948 times |
Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.7828 times |
Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.9107 times |
Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.1197 times |
Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.8412 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 7.93 and 17.86
Yearly Target 1 | 6.13 |
Yearly Target 2 | 9.72 |
Yearly Target 3 | 16.06 |
Yearly Target 4 | 19.65 |
Yearly Target 5 | 25.99 |
Yearly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.31 (-39.61%) | 22.03 | 12.47 - 22.40 | 0.5127 times |
Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.2358 times |
Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.3642 times |
Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.407 times |
Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.2265 times |
Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2538 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value |
5 day DMA | 13.45 |
12 day DMA | 13.47 |
20 day DMA | 13.6 |
35 day DMA | 14.63 |
50 day DMA | 15.12 |
100 day DMA | 17.46 |
150 day DMA | 17.51 |
200 day DMA | 17.55 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.44 | 13.51 | 13.44 |
12 day EMA | 13.55 | 13.59 | 13.58 |
20 day EMA | 13.83 | 13.89 | 13.92 |
35 day EMA | 14.39 | 14.45 | 14.5 |
50 day EMA | 15.07 | 15.14 | 15.2 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.45 | 13.47 | 13.43 |
12 day SMA | 13.47 | 13.48 | 13.41 |
20 day SMA | 13.6 | 13.7 | 13.78 |
35 day SMA | 14.63 | 14.67 | 14.72 |
50 day SMA | 15.12 | 15.19 | 15.24 |
100 day SMA | 17.46 | 17.51 | 17.54 |
150 day SMA | 17.51 | 17.54 | 17.57 |
200 day SMA | 17.55 | 17.57 | 17.59 |