ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 32.53 and 33.14

Intraday Target 132.12
Intraday Target 232.47
Intraday Target 332.726666666667
Intraday Target 433.08
Intraday Target 533.34

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Wed 03 June 2026 32.83 (-0.7%) 32.83 32.37 - 32.98 0.8692 times
Tue 02 June 2026 33.06 (-4.59%) 34.02 32.51 - 34.72 1.2824 times
Mon 01 June 2026 34.65 (-1.9%) 35.33 33.84 - 35.55 0.7134 times
Fri 29 May 2026 35.32 (2.32%) 34.79 34.52 - 35.47 2.8892 times
Thu 28 May 2026 34.52 (-0.12%) 34.18 33.69 - 34.84 0.5993 times
Wed 27 May 2026 34.56 (-0.14%) 35.00 34.40 - 35.26 0.5484 times
Tue 26 May 2026 34.61 (1.58%) 34.54 34.16 - 34.93 0.7621 times
Fri 22 May 2026 34.07 (-0.26%) 34.29 34.02 - 34.85 0.4646 times
Thu 21 May 2026 34.16 (-0.47%) 34.10 33.75 - 34.37 0.7891 times
Wed 20 May 2026 34.32 (0.73%) 34.24 34.08 - 34.55 1.0822 times
Tue 19 May 2026 34.07 (0.12%) 34.00 33.69 - 34.22 0.5246 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.01 and 34.19

Weekly Target 130.4
Weekly Target 231.62
Weekly Target 333.583333333333
Weekly Target 434.8
Weekly Target 536.76

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Wed 03 June 2026 32.83 (-7.05%) 35.33 32.37 - 35.55 0.6182 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.0356 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.8014 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 1.0052 times
Fri 08 May 2026 35.73 (2.23%) 35.04 34.82 - 36.99 1.4202 times
Fri 01 May 2026 34.95 (14.07%) 30.65 30.58 - 36.02 2.3077 times
Fri 24 April 2026 30.64 (-5.43%) 32.27 30.02 - 32.44 0.7016 times
Fri 17 April 2026 32.40 (5.13%) 30.66 30.41 - 32.81 0.6889 times
Fri 10 April 2026 30.82 (2.46%) 29.09 27.93 - 31.39 0.7806 times
Thu 02 April 2026 30.08 (4.66%) 28.64 28.21 - 30.71 0.6406 times
Fri 27 March 2026 28.74 (0.1%) 28.94 28.30 - 30.42 1.2638 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.01 and 34.19

Monthly Target 130.4
Monthly Target 231.62
Monthly Target 333.583333333333
Monthly Target 434.8
Monthly Target 536.76

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Wed 03 June 2026 32.83 (-7.05%) 35.33 32.37 - 35.55 0.1029 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7503 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7504 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9537 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.9391 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.2135 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.1308 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.5372 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.2267 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.3954 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.3346 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.38 and 39.8

Yearly Target 123.28
Yearly Target 228.06
Yearly Target 332.703333333333
Yearly Target 437.48
Yearly Target 542.12

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Wed 03 June 2026 32.83 (5.19%) 31.18 27.93 - 37.35 0.3921 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4233 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1684 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.2795 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3171 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1727 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2469 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.51

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.

TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 34.08
12 day DMA 34.18
20 day DMA 34.79
35 day DMA 33.91
50 day DMA 32.74
100 day DMA 32.68
150 day DMA 30.68
200 day DMA 27.76

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7234.1734.72
12 day EMA34.1734.4134.65
20 day EMA34.1434.2834.41
35 day EMA33.4533.4933.52
50 day EMA32.632.5932.57

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.4234.73
12 day SMA34.1834.3134.49
20 day SMA34.7934.9435.06
35 day SMA33.9133.8833.83
50 day SMA32.7432.6632.58
100 day SMA32.6832.6832.67
150 day SMA30.6830.5930.5
200 day SMA27.7627.6827.6

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top