Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 33.72 and 35.19
| Intraday Target 1 | 32.5 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 33.966666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.44 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.43 (4.87%) | 33.07 | 33.00 - 34.47 | 0.9681 times | Wed 03 June 2026 | 32.83 (-0.7%) | 32.83 | 32.37 - 32.98 | 0.8803 times | Tue 02 June 2026 | 33.06 (-4.59%) | 34.02 | 32.51 - 34.72 | 1.2988 times | Mon 01 June 2026 | 34.65 (-1.9%) | 35.33 | 33.84 - 35.55 | 0.7225 times | Fri 29 May 2026 | 35.32 (2.32%) | 34.79 | 34.52 - 35.47 | 2.9262 times | Thu 28 May 2026 | 34.52 (-0.12%) | 34.18 | 33.69 - 34.84 | 0.607 times | Wed 27 May 2026 | 34.56 (-0.14%) | 35.00 | 34.40 - 35.26 | 0.5555 times | Tue 26 May 2026 | 34.61 (1.58%) | 34.54 | 34.16 - 34.93 | 0.7719 times | Fri 22 May 2026 | 34.07 (-0.26%) | 34.29 | 34.02 - 34.85 | 0.4706 times | Thu 21 May 2026 | 34.16 (-0.47%) | 34.10 | 33.75 - 34.37 | 0.7992 times | Wed 20 May 2026 | 34.32 (0.73%) | 34.24 | 34.08 - 34.55 | 1.096 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.81 and 34.99
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.116666666667 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.43 (-2.52%) | 35.33 | 32.37 - 35.55 | 0.8078 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.0147 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.7852 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 0.9849 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.3915 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.261 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.6874 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6749 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7648 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6277 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.2383 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.81 and 34.99
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.43 (-2.52%) | 35.33 | 32.37 - 35.55 | 0.1368 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7478 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7478 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9504 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9359 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.2094 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.1269 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.5319 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2225 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.3906 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.33 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 31.18 and 40.6
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 33.236666666667 |
| Yearly Target 4 | 38.54 |
| Yearly Target 5 | 42.66 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 34.43 (10.32%) | 31.18 | 27.93 - 37.35 | 0.3948 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4227 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1679 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.279 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3165 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1722 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2468 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.51
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 34.22 |
| 20 day DMA | 34.69 |
| 35 day DMA | 33.99 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.7 |
| 150 day DMA | 30.79 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.72 | 34.17 |
| 12 day EMA | 34.21 | 34.17 | 34.41 |
| 20 day EMA | 34.17 | 34.14 | 34.28 |
| 35 day EMA | 33.47 | 33.41 | 33.44 |
| 50 day EMA | 32.67 | 32.6 | 32.59 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.08 | 34.42 |
| 12 day SMA | 34.22 | 34.18 | 34.31 |
| 20 day SMA | 34.69 | 34.79 | 34.94 |
| 35 day SMA | 33.99 | 33.91 | 33.88 |
| 50 day SMA | 32.85 | 32.74 | 32.66 |
| 100 day SMA | 32.7 | 32.68 | 32.68 |
| 150 day SMA | 30.79 | 30.68 | 30.59 |
| 200 day SMA | 27.85 | 27.76 | 27.68 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
