ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong intraday Stock price targets for TevaPharmaceutical are 30.32 and 31.63

Intraday Target 130.09
Intraday Target 230.55
Intraday Target 331.403333333333
Intraday Target 431.86
Intraday Target 532.71

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Mon 20 July 2026 31.00 (-3.22%) 32.24 30.95 - 32.26 1.0274 times
Fri 17 July 2026 32.03 (-0.59%) 32.13 31.95 - 32.69 0.822 times
Thu 16 July 2026 32.22 (2.09%) 31.64 31.54 - 32.42 1.0134 times
Wed 15 July 2026 31.56 (-0.82%) 31.82 31.28 - 31.97 1.2559 times
Tue 14 July 2026 31.82 (-1.12%) 32.04 31.66 - 32.27 0.7855 times
Mon 13 July 2026 32.18 (-2.28%) 32.52 32.14 - 32.81 0.9628 times
Fri 10 July 2026 32.93 (-0.54%) 33.08 32.70 - 33.35 1.0303 times
Thu 09 July 2026 33.11 (-0.39%) 32.89 32.41 - 33.14 0.8677 times
Wed 08 July 2026 33.24 (-4.07%) 34.63 32.57 - 34.63 0.9685 times
Tue 07 July 2026 34.65 (-1.81%) 35.21 34.23 - 35.33 1.2665 times
Mon 06 July 2026 35.29 (1.91%) 35.48 34.58 - 35.75 0.7026 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.32 and 31.63

Weekly Target 130.09
Weekly Target 230.55
Weekly Target 331.403333333333
Weekly Target 431.86
Weekly Target 532.71

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Mon 20 July 2026 31.00 (-3.22%) 32.24 30.95 - 32.26 0.2066 times
Fri 17 July 2026 32.03 (-2.73%) 32.52 31.28 - 32.81 0.973 times
Fri 10 July 2026 32.93 (-4.91%) 35.48 32.41 - 35.75 0.9722 times
Thu 02 July 2026 34.63 (4.28%) 33.10 32.96 - 34.92 0.6478 times
Fri 26 June 2026 33.21 (5.5%) 31.37 31.28 - 34.69 1.2238 times
Thu 18 June 2026 31.48 (-9.1%) 34.91 30.80 - 35.25 1.2046 times
Fri 12 June 2026 34.63 (1.29%) 34.35 32.91 - 34.95 1.3326 times
Fri 05 June 2026 34.19 (-3.2%) 35.33 32.37 - 35.55 1.1679 times
Fri 29 May 2026 35.32 (3.67%) 34.54 33.69 - 35.47 1.2806 times
Fri 22 May 2026 34.07 (-0.64%) 34.15 33.69 - 34.98 0.991 times
Fri 15 May 2026 34.29 (-4.03%) 35.71 33.61 - 36.43 1.2431 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.58 and 33.38

Monthly Target 127.77
Monthly Target 229.38
Monthly Target 332.566666666667
Monthly Target 434.18
Monthly Target 537.37

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Mon 20 July 2026 31.00 (-8.5%) 33.89 30.95 - 35.75 0.339 times
Tue 30 June 2026 33.88 (-4.08%) 35.33 30.80 - 35.55 0.7513 times
Fri 29 May 2026 35.32 (0.71%) 35.16 33.61 - 36.99 0.7863 times
Thu 30 April 2026 35.07 (16.43%) 30.48 27.93 - 36.02 0.7864 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.9994 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.9842 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.2718 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.1851 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.611 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.2856 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.4624 times

 monthly chart TevaPharmaceutical

Yearly price and charts TevaPharmaceutical

Strong yearly Stock price targets for TevaPharmaceutical TEVA are 24.76 and 34.18

Yearly Target 122.67
Yearly Target 226.84
Yearly Target 332.093333333333
Yearly Target 436.26
Yearly Target 541.51

Yearly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Mon 20 July 2026 31.00 (-0.67%) 31.18 27.93 - 37.35 0.465 times
Wed 31 December 2025 31.21 (41.61%) 22.03 12.47 - 32.09 1.4076 times
Tue 31 December 2024 22.04 (111.11%) 10.47 10.45 - 22.80 1.1555 times
Fri 29 December 2023 10.44 (14.47%) 9.18 7.09 - 11.44 1.2654 times
Fri 30 December 2022 9.12 (13.86%) 8.05 6.78 - 11.34 1.3026 times
Fri 31 December 2021 8.01 (-16.99%) 9.71 7.73 - 13.30 1.1597 times
Thu 31 December 2020 9.65 (0%) 9.34 8.44 - 11.07 0.2442 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.

TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 31.73
12 day DMA 32.89
20 day DMA 33.09
35 day DMA 33.35
50 day DMA 33.82
100 day DMA 32.63
150 day DMA 32.56
200 day DMA 30.04

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.1832.25
12 day EMA32.4332.6932.81
20 day EMA32.8333.0233.12
35 day EMA33.3733.5133.6
50 day EMA33.7633.8733.94

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.9632.14
12 day SMA32.8933.0933.25
20 day SMA33.0933.1133.14
35 day SMA33.3533.4533.52
50 day SMA33.8233.9234
100 day SMA32.6332.6632.69
150 day SMA32.5632.5432.52
200 day SMA30.0429.9829.92

Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top