TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 32.5 and 33.68
| Intraday Target 1 | 32.26 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.436666666667 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 34.62 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.21 (-1.16%) | 33.47 | 32.96 - 34.14 | 0.797 times | Thu 25 June 2026 | 33.60 (-1.75%) | 33.87 | 33.40 - 34.69 | 0.8403 times | Wed 24 June 2026 | 34.20 (2.98%) | 33.27 | 33.09 - 34.59 | 0.917 times | Tue 23 June 2026 | 33.21 (3.14%) | 32.14 | 32.12 - 33.34 | 0.9434 times | Mon 22 June 2026 | 32.20 (2.29%) | 31.37 | 31.28 - 32.39 | 1.0355 times | Thu 18 June 2026 | 31.48 (-3.32%) | 32.38 | 30.80 - 32.38 | 2.0744 times | Wed 17 June 2026 | 32.56 (-1.09%) | 32.74 | 32.23 - 32.92 | 0.9387 times | Tue 16 June 2026 | 32.92 (-2.29%) | 33.44 | 32.80 - 33.70 | 0.5608 times | Mon 15 June 2026 | 33.69 (-2.71%) | 34.91 | 33.62 - 35.25 | 0.8882 times | Fri 12 June 2026 | 34.63 (0.2%) | 34.81 | 33.88 - 34.88 | 1.0045 times | Thu 11 June 2026 | 34.56 (2.92%) | 34.01 | 33.99 - 34.74 | 1.2249 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.25 and 35.66
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 0.8791 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 0.8653 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 0.9573 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 0.839 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 0.9199 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.7119 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 0.8929 times | Fri 08 May 2026 | 35.73 (2.23%) | 35.04 | 34.82 - 36.99 | 1.2616 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.0498 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.6232 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6119 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.63 and 34.38
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 33.186666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.21 (-5.97%) | 35.33 | 30.80 - 35.55 | 0.6283 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7105 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7105 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.903 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8892 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1491 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.0708 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.4556 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.1616 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.3213 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.2637 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 30.57 and 39.99
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 32.83 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.21 (6.41%) | 31.18 | 27.93 - 37.35 | 0.4359 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.4139 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1607 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.271 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.3084 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1649 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.2453 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.16 |
| 50 day DMA | 33.83 |
| 100 day DMA | 32.86 |
| 150 day DMA | 31.87 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.36 | 33.24 |
| 12 day EMA | 33.36 | 33.39 | 33.35 |
| 20 day EMA | 33.51 | 33.54 | 33.53 |
| 35 day EMA | 33.5 | 33.52 | 33.51 |
| 50 day EMA | 33.58 | 33.59 | 33.59 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 32.94 | 32.73 |
| 12 day SMA | 33.32 | 33.42 | 33.4 |
| 20 day SMA | 33.6 | 33.67 | 33.72 |
| 35 day SMA | 34.16 | 34.25 | 34.31 |
| 50 day SMA | 33.83 | 33.8 | 33.76 |
| 100 day SMA | 32.86 | 32.87 | 32.87 |
| 150 day SMA | 31.87 | 31.82 | 31.77 |
| 200 day SMA | 29 | 28.92 | 28.85 |


