Munafa Stock Market Course + Intraday & FNO calls 
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TEVA
- TEVA Experts view
- Tomorrow's Movement TEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TevaPharmaceutical
Strong intraday Stock price targets for TevaPharmaceutical are 38.59 and 39.4
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 38.763333333333 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 39.57 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.88 (-0.79%) | 38.36 | 38.30 - 39.11 | 0.8423 times | Fri 25 September 2026 | 39.19 (-2.63%) | 40.10 | 38.93 - 40.25 | 0.7578 times | Thu 24 September 2026 | 40.25 (3.18%) | 38.71 | 38.59 - 40.31 | 1.2122 times | Wed 23 September 2026 | 39.01 (-1.29%) | 39.68 | 38.92 - 40.09 | 1.2006 times | Tue 22 September 2026 | 39.52 (-1.35%) | 39.45 | 39.05 - 40.14 | 0.8885 times | Mon 21 September 2026 | 40.06 (2.77%) | 39.09 | 38.36 - 40.79 | 1.1621 times | Fri 18 September 2026 | 38.98 (-0.54%) | 38.90 | 38.66 - 39.38 | 1.0713 times | Thu 17 September 2026 | 39.19 (1.71%) | 38.96 | 38.71 - 39.70 | 1.0798 times | Wed 16 September 2026 | 38.53 (-1.76%) | 39.02 | 38.32 - 39.52 | 0.9431 times | Tue 15 September 2026 | 39.22 (1.29%) | 38.60 | 38.11 - 39.49 | 0.8423 times | Mon 14 September 2026 | 38.72 (4.39%) | 37.66 | 37.00 - 39.22 | 0.857 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 38.59 and 39.4
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.763333333333 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.88 (-0.79%) | 38.36 | 38.30 - 39.11 | 0.1888 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 1.1707 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 1.0747 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6794 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.9023 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.9339 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.0789 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.2202 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 0.9989 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.7521 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.8183 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 37.15 and 42.52
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.88 (7.85%) | 36.52 | 35.42 - 40.79 | 0.6389 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7617 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.794 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8669 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9074 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.9074 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1532 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.1356 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.4675 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.3674 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.8589 times |
Yearly price and charts TevaPharmaceutical
Strong yearly Stock price targets for TevaPharmaceutical TEVA are 33.41 and 46.27
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 35.866666666667 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.88 (24.58%) | 31.18 | 27.93 - 40.79 | 0.5777 times | Wed 31 December 2025 | 31.21 (41.61%) | 22.03 | 12.47 - 32.09 | 1.3833 times | Tue 31 December 2024 | 22.04 (111.11%) | 10.47 | 10.45 - 22.80 | 1.1356 times | Fri 29 December 2023 | 10.44 (14.47%) | 9.18 | 7.09 - 11.44 | 1.2436 times | Fri 30 December 2022 | 9.12 (13.86%) | 8.05 | 6.78 - 11.34 | 1.2801 times | Fri 31 December 2021 | 8.01 (-16.99%) | 9.71 | 7.73 - 13.30 | 1.1397 times | Thu 31 December 2020 | 9.65 (0%) | 9.34 | 8.44 - 11.07 | 0.24 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.23 |
| 100 day DMA | 35.08 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.42 | 39.54 |
| 12 day EMA | 38.89 | 38.89 | 38.84 |
| 20 day EMA | 38.35 | 38.29 | 38.19 |
| 35 day EMA | 37.2 | 37.1 | 36.98 |
| 50 day EMA | 36.2 | 36.09 | 35.96 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.61 | 39.56 |
| 12 day SMA | 39.05 | 38.84 | 38.65 |
| 20 day SMA | 38.06 | 37.94 | 37.86 |
| 35 day SMA | 37.59 | 37.49 | 37.36 |
| 50 day SMA | 36.23 | 36.1 | 35.96 |
| 100 day SMA | 35.08 | 35.05 | 35.01 |
| 150 day SMA | 33.85 | 33.82 | 33.79 |
| 200 day SMA | 33.47 | 33.41 | 33.36 |
Videos related to: TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
