ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEVA Historical charts - Teva Pharmaceutical Industries Limited

Historical charts for Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 40.78
  • 12Day Average: 40.74
  • 20Day Average: 40.52
  • 50Day Average: 39.09
  • 100Day Average: 36.42
  • 150Day Average: 35.4

TEVA Indicators & signals

Indicator MACD (12,26,9)

40.71, 40.18, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 28.57, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 42.09 41.17 to 42.59 1.47% 1.67 times
29 Thu Oct 2026 41.48 40.01 to 41.67 3.78% 0.84 times
28 Wed Oct 2026 39.97 39.46 to 40.50 -1.09% 1.06 times
27 Tue Oct 2026 40.41 39.70 to 40.86 1.15% 0.54 times
26 Mon Oct 2026 39.95 39.15 to 40.12 1.37% 1.37 times
23 Fri Oct 2026 39.41 39.11 to 39.84 -1.99% 1.27 times
22 Thu Oct 2026 40.21 39.58 to 40.44 -1.01% 0.92 times
21 Wed Oct 2026 40.62 39.50 to 41.09 -0.59% 1.04 times
20 Tue Oct 2026 40.86 40.80 to 41.94 -1.09% 0.73 times
19 Mon Oct 2026 41.31 41.25 to 41.88 -0.46% 0.87 times
16 Fri Oct 2026 41.50 40.96 to 41.70 0.95% 1.36 times
15 Thu Oct 2026 41.11 41.03 to 41.85 0.96% 2.14 times

Technical analysis forecast of TEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEVA TEVA at this time. Stock is rising and might rise more.

It appears as if TEVA TEVA gave a large move recently.

Stock of TEVA (TEVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TEVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.3, for a target of 41.3 or 40.42

Tomorrow's movement Prediction of TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.68

Tomorrow's movement Prediction of TEVA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

 

Back to top