ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEVA Historical charts - Teva Pharmaceutical Industries Limited

Historical charts for Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 39.37
  • 12Day Average: 39.05
  • 20Day Average: 38.06
  • 50Day Average: 36.23
  • 100Day Average: 35.02
  • 150Day Average: 33.85

TEVA Indicators & signals

Indicator MACD (12,26,9)

38.89, 37.98, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 24, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 38.88 38.30 to 39.11 -0.79% 0.84 times
25 Fri Sep 2026 39.19 38.93 to 40.25 -2.63% 0.76 times
24 Thu Sep 2026 40.25 38.59 to 40.31 3.18% 1.21 times
23 Wed Sep 2026 39.01 38.92 to 40.09 -1.29% 1.2 times
22 Tue Sep 2026 39.52 39.05 to 40.14 -1.35% 0.89 times
21 Mon Sep 2026 40.06 38.36 to 40.79 2.77% 1.16 times
18 Fri Sep 2026 38.98 38.66 to 39.38 -0.54% 1.07 times
17 Thu Sep 2026 39.19 38.71 to 39.70 1.71% 1.08 times
16 Wed Sep 2026 38.53 38.32 to 39.52 -1.76% 0.94 times
15 Tue Sep 2026 39.22 38.11 to 39.49 1.29% 0.84 times
14 Mon Sep 2026 38.72 37.00 to 39.22 4.39% 0.86 times
11 Fri Sep 2026 37.09 36.06 to 37.11 2.04% 0.56 times

Technical analysis forecast of TEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEVA TEVA at this time. Stock is rising and might rise more.

It appears as if TEVA TEVA gave a large move recently.

Stock of TEVA (TEVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEVA is bullish for shortterm, and stock might move up till 39.7 or till 41.4. Use a stoploss of 38.36 and if this stock hits its stoploss, then it can fall down till 36.98

Tomorrow's movement Prediction of TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

 

Back to top