ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEVA Historical charts - Teva Pharmaceutical Industries Limited

Historical charts for Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 41.08
  • 12Day Average: 40.6
  • 20Day Average: 40.17
  • 50Day Average: 38.56
  • 100Day Average: 35.94
  • 150Day Average: 34.87

TEVA Indicators & signals

Indicator MACD (12,26,9)

40.63, 39.85, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 19.83, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 40.62 39.50 to 41.09 -0.59% 0.65 times
20 Tue Oct 2026 40.86 40.80 to 41.94 -1.09% 0.45 times
19 Mon Oct 2026 41.31 41.25 to 41.88 -0.46% 0.54 times
16 Fri Oct 2026 41.50 40.96 to 41.70 0.95% 0.84 times
15 Thu Oct 2026 41.11 41.03 to 41.85 0.96% 1.32 times
14 Wed Oct 2026 40.72 40.71 to 41.87 -1.28% 1.44 times
13 Tue Oct 2026 41.25 40.97 to 41.65 0.19% 0.96 times
12 Mon Oct 2026 41.17 40.60 to 41.49 0.17% 1.06 times
09 Fri Oct 2026 41.10 40.12 to 42.02 4.71% 2.08 times
08 Thu Oct 2026 39.25 38.25 to 39.64 0.18% 0.82 times
07 Wed Oct 2026 39.18 38.65 to 39.39 0.13% 0.49 times
06 Tue Oct 2026 39.13 38.85 to 39.93 -1.34% 0.8 times

Technical analysis forecast of TEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEVA TEVA at this time. Stock is rising and might rise more.

It appears as if TEVA TEVA gave a large move recently.

Stock of TEVA (TEVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEVA is bullish for shortterm, and stock might move up till 41.1 or till 42.1. Use a stoploss of 40.19 and if this stock hits its stoploss, then it can fall down till 39.31

Tomorrow's movement Prediction of TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

 

Back to top