ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEVA Historical charts - Teva Pharmaceutical Industries Limited

Historical charts for Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 31.9
  • 12Day Average: 32.07
  • 20Day Average: 31.82
  • 50Day Average: 28.96
  • 100Day Average: 24.29
  • 150Day Average: 21.81

TEVA Indicators & signals

Indicator MACD (12,26,9)

31.82, 30.97, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 22.35, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 31.41 31.22 to 31.79 0.16% 0.76 times
20 Tue Jan 2026 31.36 30.70 to 31.94 -1.26% 0.63 times
16 Fri Jan 2026 31.76 31.58 to 32.46 -1.82% 0.62 times
15 Thu Jan 2026 32.35 32.00 to 32.76 -0.89% 1.01 times
14 Wed Jan 2026 32.64 31.92 to 32.86 0.52% 1.11 times
13 Tue Jan 2026 32.47 31.98 to 32.82 -0.95% 0.81 times
12 Mon Jan 2026 32.78 32.61 to 33.42 2.34% 1.15 times
09 Fri Jan 2026 32.03 31.80 to 32.81 -1.48% 0.91 times
08 Thu Jan 2026 32.51 32.20 to 33.00 0.34% 1.11 times
07 Wed Jan 2026 32.40 32.26 to 32.87 0.9% 1.01 times
06 Tue Jan 2026 32.11 30.89 to 32.91 3.58% 1.64 times
05 Mon Jan 2026 31.00 30.49 to 31.09 0.16% 1.78 times

Technical analysis forecast for TEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEVA TEVA at this time. Stock is falling and might fall more.

It appears as if TEVA TEVA gave a large move recently.

Stock of TEVA (TEVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEVA is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.42 and if the stock hits stoploss, then it can shoot up till 31.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

 

Back to top