ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEVA Historical charts - Teva Pharmaceutical Industries Limited

Historical charts for Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 32.02
  • 12Day Average: 31.81
  • 20Day Average: 31.23
  • 50Day Average: 31.32
  • 100Day Average: 31.67
  • 150Day Average: 28.42

TEVA Indicators & signals

Indicator MACD (12,26,9)

31.85, 31.35, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

35.21, 39.67, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 35.38 33.92 to 35.62 11.89% 4.56 times
28 Tue Apr 2026 31.62 31.08 to 31.84 1.15% 1.9 times
27 Mon Apr 2026 31.26 30.58 to 31.66 2.02% 1.65 times
24 Fri Apr 2026 30.64 30.02 to 31.49 -1.83% 0.65 times
23 Thu Apr 2026 31.21 30.64 to 31.27 -0.03% 0.74 times
22 Wed Apr 2026 31.22 30.89 to 31.68 -0.22% 0.72 times
21 Tue Apr 2026 31.29 31.24 to 32.04 -2.28% 0.76 times
20 Mon Apr 2026 32.02 32.01 to 32.44 -1.17% 1.02 times
17 Fri Apr 2026 32.40 31.27 to 32.81 3.65% 0.92 times
16 Thu Apr 2026 31.26 31.21 to 31.75 -1.11% 0.96 times
15 Wed Apr 2026 31.61 31.10 to 31.67 -0.47% 0.68 times
14 Tue Apr 2026 31.76 31.29 to 31.95 1.96% 0.62 times

Technical analysis forecast of TEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEVA TEVA at this time. Stock is rising and might rise more.

It appears as if TEVA TEVA gave a large move recently.

Stock of TEVA (TEVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TEVA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.1, for a target of 32.7 or 31.47

Tomorrow's movement Prediction of TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.54

Tomorrow's movement Prediction of TEVA looks bullish. It has broken an important resistance level of 33 with high volumes

Tomorrow's movement Prediction of TEVA looks bullish. It has broken an important resistance level of 35 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

 

Back to top