ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TEVA Historical charts - Teva Pharmaceutical Industries Limited

Historical charts for Stock TEVA - Share Teva Pharmaceutical Industries Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 31.66
  • 12Day Average: 30.85
  • 20Day Average: 29.94
  • 50Day Average: 25.73
  • 100Day Average: 22.31
  • 150Day Average: 20.46

TEVA Indicators & signals

Indicator MACD (12,26,9)

30.78, 29.08, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 37.68, 11.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 31.56 31.17 to 31.73 0% 0.61 times
29 Mon Dec 2025 31.56 31.17 to 31.73 -1.03% 0.61 times
26 Fri Dec 2025 31.89 31.47 to 32.09 0.47% 0.28 times
24 Wed Dec 2025 31.74 31.51 to 31.99 0.63% 0.5 times
23 Tue Dec 2025 31.54 31.18 to 31.58 1.06% 2.02 times
22 Mon Dec 2025 31.21 30.50 to 31.28 2.83% 1.15 times
19 Fri Dec 2025 30.35 29.89 to 30.56 0.1% 1.41 times
18 Thu Dec 2025 30.32 29.88 to 30.39 0.86% 0.72 times
17 Wed Dec 2025 30.06 29.88 to 30.24 -0.13% 0.74 times
16 Tue Dec 2025 30.10 29.84 to 30.42 -0.1% 0.87 times
15 Mon Dec 2025 30.13 29.70 to 30.44 1.14% 1.7 times
12 Fri Dec 2025 29.79 29.56 to 30.13 -1.29% 1.22 times

Technical analysis forecast of TEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEVA TEVA at this time. Stock is rising and might rise more.

It appears as if TEVA TEVA gave a large move recently.

Stock of TEVA (TEVA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEVA stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.8 as target. However if you take a buy trade in TEVA, then use 31.2 as stoploss and 32.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TEVA Historical charts - Share Teva Pharmaceutical Industries Limited

 

Back to top