Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 4.61 and 4.76
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.72 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.87 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.71 (1.29%) | 4.72 | 4.65 - 4.80 | 0.416 times | Wed 18 February 2026 | 4.65 (-0.21%) | 4.56 | 4.23 - 4.81 | 0.7917 times | Tue 17 February 2026 | 4.66 (-0.21%) | 4.63 | 4.45 - 4.71 | 0.7353 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.7387 times | Fri 13 February 2026 | 4.67 (-2.1%) | 4.78 | 4.59 - 4.95 | 0.7387 times | Thu 12 February 2026 | 4.77 (-2.65%) | 4.94 | 4.17 - 5.03 | 0.567 times | Wed 11 February 2026 | 4.90 (6.52%) | 4.50 | 4.49 - 5.05 | 0.4414 times | Tue 10 February 2026 | 4.60 (-6.31%) | 4.82 | 4.53 - 4.83 | 3.2603 times | Mon 09 February 2026 | 4.91 (3.81%) | 4.80 | 4.76 - 5.00 | 1.2389 times | Fri 06 February 2026 | 4.73 (18.25%) | 4.06 | 4.06 - 4.87 | 1.0718 times | Thu 05 February 2026 | 4.00 (-1.72%) | 4.03 | 3.90 - 4.20 | 0.408 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.47 and 5.05
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.81 | 0.5275 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.2006 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.6958 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.5391 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.2265 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.2071 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.3207 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.2972 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3705 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6151 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 1.8554 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 4.3 and 5.46
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.71 (12.14%) | 4.15 | 3.89 - 5.05 | 0.8523 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1249 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9312 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5652 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0536 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.417 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0233 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7649 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4465 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8213 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.9226 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.97 and 5.8
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.3266666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 6.16 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.71 (43.16%) | 3.39 | 3.22 - 5.05 | 0.1588 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.9385 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 1.0102 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.3145 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 1.0031 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.2672 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.3076 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EdapTms in short term but the sell signal is initial and weak.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.67 |
| 12 day EMA | 4.59 | 4.57 | 4.55 |
| 20 day EMA | 4.43 | 4.4 | 4.37 |
| 35 day EMA | 4.09 | 4.05 | 4.01 |
| 50 day EMA | 3.74 | 3.7 | 3.66 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.68 | 4.73 |
| 12 day SMA | 4.61 | 4.58 | 4.56 |
| 20 day SMA | 4.43 | 4.38 | 4.33 |
| 35 day SMA | 4.15 | 4.11 | 4.07 |
| 50 day SMA | 3.77 | 3.72 | 3.68 |
| 100 day SMA | 3 | 2.98 | 2.96 |
| 150 day SMA | 2.63 | 2.61 | 2.59 |
| 200 day SMA | 2.42 | 2.4 | 2.39 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
