ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong intraday Stock price targets for EdapTms are 2.2 and 2.37

Intraday Target 12.15
Intraday Target 22.24
Intraday Target 32.32
Intraday Target 42.41
Intraday Target 52.49

Daily price and volume Edap Tms

Date Closing Open Range Volume
Mon 08 December 2025 2.33 (-2.92%) 2.35 2.23 - 2.40 1.7649 times
Fri 05 December 2025 2.40 (0%) 2.29 2.26 - 2.42 1.3433 times
Thu 04 December 2025 2.40 (-0.41%) 2.35 2.35 - 2.42 0.3466 times
Wed 03 December 2025 2.41 (4.78%) 2.30 2.25 - 2.41 0.861 times
Tue 02 December 2025 2.30 (-1.29%) 2.34 2.24 - 2.34 0.418 times
Mon 01 December 2025 2.33 (-2.92%) 2.40 2.32 - 2.40 0.368 times
Fri 28 November 2025 2.40 (-1.23%) 2.40 2.30 - 2.40 0.6931 times
Wed 26 November 2025 2.43 (0.83%) 2.36 2.36 - 2.45 0.5966 times
Tue 25 November 2025 2.41 (8.56%) 2.26 2.26 - 2.48 3.1547 times
Mon 24 November 2025 2.22 (-3.48%) 2.34 2.21 - 2.34 0.4537 times
Fri 21 November 2025 2.30 (-2.54%) 2.44 2.28 - 2.44 0.9825 times

 Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.2 and 2.37

Weekly Target 12.15
Weekly Target 22.24
Weekly Target 32.32
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Mon 08 December 2025 2.33 (-2.92%) 2.35 2.23 - 2.40 0.2162 times
Fri 05 December 2025 2.40 (0%) 2.40 2.24 - 2.42 0.4088 times
Fri 28 November 2025 2.40 (4.35%) 2.34 2.21 - 2.48 0.6 times
Fri 21 November 2025 2.30 (9.52%) 2.08 1.95 - 2.53 1.1673 times
Fri 14 November 2025 2.10 (3.96%) 2.00 1.82 - 2.17 1.1782 times
Fri 07 November 2025 2.02 (-5.61%) 2.02 1.95 - 2.24 0.7305 times
Fri 31 October 2025 2.14 (0%) 2.20 2.11 - 2.22 0.1059 times
Fri 31 October 2025 2.14 (-10.08%) 2.35 1.75 - 2.41 1.6712 times
Fri 24 October 2025 2.38 (6.25%) 2.17 2.12 - 2.46 1.0999 times
Fri 17 October 2025 2.24 (8.21%) 2.08 2.08 - 2.79 2.8221 times
Fri 10 October 2025 2.07 (-10.78%) 2.30 2.02 - 2.33 0.6613 times

 weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 2.19 and 2.38

Monthly Target 12.14
Monthly Target 22.23
Monthly Target 32.3266666666667
Monthly Target 42.42
Monthly Target 52.52

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Mon 08 December 2025 2.33 (-2.92%) 2.40 2.23 - 2.42 0.099 times
Fri 28 November 2025 2.40 (12.15%) 2.02 1.82 - 2.53 0.5823 times
Fri 31 October 2025 2.14 (-6.55%) 2.37 1.75 - 2.79 1.0856 times
Tue 30 September 2025 2.29 (1.33%) 2.24 2.22 - 3.05 1.4601 times
Fri 29 August 2025 2.26 (61.43%) 1.38 1.21 - 2.29 2.0847 times
Thu 31 July 2025 1.40 (-15.15%) 1.66 1.40 - 1.74 0.7881 times
Mon 30 June 2025 1.65 (-7.3%) 1.78 1.60 - 1.90 0.46 times
Fri 30 May 2025 1.78 (-16.04%) 2.15 1.59 - 2.35 0.8462 times
Wed 30 April 2025 2.12 (8.16%) 2.01 1.26 - 2.35 1.981 times
Mon 31 March 2025 1.96 (-23.44%) 2.58 1.96 - 2.65 0.613 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.5083 times

 monthly chart EdapTms

Yearly price and charts EdapTms

Strong yearly Stock price targets for EdapTms EDAP are 1.77 and 3.61

Yearly Target 10.36
Yearly Target 21.34
Yearly Target 32.1966666666667
Yearly Target 43.18
Yearly Target 54.04

Yearly price and volumes Edap Tms

Date Closing Open Range Volume
Mon 08 December 2025 2.33 (5.43%) 2.17 1.21 - 3.05 0.7718 times
Tue 31 December 2024 2.21 (-58.14%) 5.34 2.12 - 8.50 0.8948 times
Fri 29 December 2023 5.28 (-50.47%) 10.88 3.60 - 12.65 1.1643 times
Fri 30 December 2022 10.66 (77.96%) 5.99 5.54 - 11.53 0.8885 times
Fri 31 December 2021 5.99 (15.86%) 5.17 5.00 - 10.68 2.0081 times
Thu 31 December 2020 5.17 (0%) 4.70 3.75 - 5.28 0.2725 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EdapTms

Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edap Tms EDAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Edap Tms EDAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EdapTms (EDAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.

EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdapTms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.

EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.25
35 day DMA 2.22
50 day DMA 2.24
100 day DMA 2.06
150 day DMA 1.96
200 day DMA 1.98

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.37
12 day EMA2.332.332.32
20 day EMA2.292.292.28
35 day EMA2.282.282.27
50 day EMA2.282.282.27

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.37
12 day SMA2.362.352.33
20 day SMA2.252.242.22
35 day SMA2.222.222.22
50 day SMA2.242.242.24
100 day SMA2.062.052.04
150 day SMA1.961.961.96
200 day SMA1.981.981.98

Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top