Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 4.42 and 4.72
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.95 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.60 (-6.31%) | 4.82 | 4.53 - 4.83 | 2.5847 times | Mon 09 February 2026 | 4.91 (3.81%) | 4.80 | 4.76 - 5.00 | 0.9822 times | Fri 06 February 2026 | 4.73 (18.25%) | 4.06 | 4.06 - 4.87 | 0.8497 times | Thu 05 February 2026 | 4.00 (-1.72%) | 4.03 | 3.90 - 4.20 | 0.3234 times | Wed 04 February 2026 | 4.07 (-5.35%) | 4.23 | 3.89 - 4.54 | 0.7437 times | Tue 03 February 2026 | 4.30 (-4.02%) | 4.50 | 4.20 - 4.60 | 1.7076 times | Mon 02 February 2026 | 4.48 (6.67%) | 4.15 | 4.15 - 4.50 | 0.8698 times | Fri 30 January 2026 | 4.20 (-1.41%) | 4.26 | 4.16 - 4.43 | 0.7839 times | Thu 29 January 2026 | 4.26 (4.41%) | 4.10 | 4.10 - 4.35 | 0.5939 times | Wed 28 January 2026 | 4.08 (-1.45%) | 4.14 | 4.05 - 4.21 | 0.561 times | Tue 27 January 2026 | 4.14 (1.22%) | 4.05 | 3.91 - 4.28 | 0.5254 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.33 and 4.8
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.60 (-2.75%) | 4.80 | 4.53 - 5.00 | 1.0155 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.2795 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.0196 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.0035 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.0979 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.0784 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.308 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.5114 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 1.5425 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.1437 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.2429 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 4.25 and 5.36
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.60 (9.52%) | 4.15 | 3.89 - 5.00 | 0.6094 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1547 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9559 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5802 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0815 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4546 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.077 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7852 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4583 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8431 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.9736 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.91 and 5.69
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.2733333333333 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.05 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.60 (39.82%) | 3.39 | 3.22 - 5.00 | 0.1384 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.9413 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 1.0132 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.3184 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 1.0061 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.2739 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.3085 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.44 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.52 | 4.33 |
| 12 day EMA | 4.34 | 4.29 | 4.18 |
| 20 day EMA | 4.15 | 4.1 | 4.02 |
| 35 day EMA | 3.8 | 3.75 | 3.68 |
| 50 day EMA | 3.46 | 3.41 | 3.35 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.4 | 4.32 |
| 12 day SMA | 4.32 | 4.25 | 4.14 |
| 20 day SMA | 4.14 | 4.12 | 4.06 |
| 35 day SMA | 3.82 | 3.77 | 3.7 |
| 50 day SMA | 3.44 | 3.4 | 3.35 |
| 100 day SMA | 2.85 | 2.82 | 2.8 |
| 150 day SMA | 2.48 | 2.46 | 2.44 |
| 200 day SMA | 2.32 | 2.31 | 2.29 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
