ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong intraday Stock price targets for EdapTms are 2.55 and 3.24

Intraday Target 11.98
Intraday Target 22.43
Intraday Target 32.67
Intraday Target 43.12
Intraday Target 53.36

Daily price and volume Edap Tms

Date Closing Open Range Volume
Fri 12 December 2025 2.88 (22.55%) 2.27 2.22 - 2.91 2.93 times
Thu 11 December 2025 2.35 (0%) 2.30 2.27 - 2.35 0.9379 times
Wed 10 December 2025 2.35 (1.29%) 2.26 2.14 - 2.36 2.5324 times
Tue 09 December 2025 2.32 (-0.43%) 2.27 2.11 - 2.32 0.921 times
Mon 08 December 2025 2.33 (-2.92%) 2.35 2.23 - 2.40 0.9267 times
Fri 05 December 2025 2.40 (0%) 2.29 2.26 - 2.42 0.7053 times
Thu 04 December 2025 2.40 (-0.41%) 2.35 2.35 - 2.42 0.182 times
Wed 03 December 2025 2.41 (4.78%) 2.30 2.25 - 2.41 0.4521 times
Tue 02 December 2025 2.30 (-1.29%) 2.34 2.24 - 2.34 0.2195 times
Mon 01 December 2025 2.33 (-2.92%) 2.40 2.32 - 2.40 0.1932 times
Fri 28 November 2025 2.40 (-1.23%) 2.40 2.30 - 2.40 0.3639 times

Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 2.5 and 3.3

Weekly Target 11.83
Weekly Target 22.36
Weekly Target 32.6333333333333
Weekly Target 43.16
Weekly Target 53.43

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Fri 12 December 2025 2.88 (20%) 2.35 2.11 - 2.91 1.6437 times
Fri 05 December 2025 2.40 (0%) 2.40 2.24 - 2.42 0.3491 times
Fri 28 November 2025 2.40 (4.35%) 2.34 2.21 - 2.48 0.5125 times
Fri 21 November 2025 2.30 (9.52%) 2.08 1.95 - 2.53 0.997 times
Fri 14 November 2025 2.10 (3.96%) 2.00 1.82 - 2.17 1.0063 times
Fri 07 November 2025 2.02 (-5.61%) 2.02 1.95 - 2.24 0.6239 times
Fri 31 October 2025 2.14 (0%) 2.20 2.11 - 2.22 0.0905 times
Fri 31 October 2025 2.14 (-10.08%) 2.35 1.75 - 2.41 1.4274 times
Fri 24 October 2025 2.38 (6.25%) 2.17 2.12 - 2.46 0.9394 times
Fri 17 October 2025 2.24 (8.21%) 2.08 2.08 - 2.79 2.4103 times
Fri 10 October 2025 2.07 (-10.78%) 2.30 2.02 - 2.33 0.5648 times

weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 2.5 and 3.3

Monthly Target 11.83
Monthly Target 22.36
Monthly Target 32.6333333333333
Monthly Target 43.16
Monthly Target 53.43

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Fri 12 December 2025 2.88 (20%) 2.40 2.11 - 2.91 0.3599 times
Fri 28 November 2025 2.40 (12.15%) 2.02 1.82 - 2.53 0.567 times
Fri 31 October 2025 2.14 (-6.55%) 2.37 1.75 - 2.79 1.057 times
Tue 30 September 2025 2.29 (1.33%) 2.24 2.22 - 3.05 1.4216 times
Fri 29 August 2025 2.26 (61.43%) 1.38 1.21 - 2.29 2.0298 times
Thu 31 July 2025 1.40 (-15.15%) 1.66 1.40 - 1.74 0.7674 times
Mon 30 June 2025 1.65 (-7.3%) 1.78 1.60 - 1.90 0.4479 times
Fri 30 May 2025 1.78 (-16.04%) 2.15 1.59 - 2.35 0.8239 times
Wed 30 April 2025 2.12 (8.16%) 2.01 1.26 - 2.35 1.9288 times
Mon 31 March 2025 1.96 (-23.44%) 2.58 1.96 - 2.65 0.5969 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.4949 times

monthly chart EdapTms

Yearly price and charts EdapTms

Strong yearly Stock price targets for EdapTms EDAP are 2.05 and 3.89

Yearly Target 10.54
Yearly Target 21.71
Yearly Target 32.38
Yearly Target 43.55
Yearly Target 54.22

Yearly price and volumes Edap Tms

Date Closing Open Range Volume
Fri 12 December 2025 2.88 (30.32%) 2.17 1.21 - 3.05 0.7881 times
Tue 31 December 2024 2.21 (-58.14%) 5.34 2.12 - 8.50 0.892 times
Fri 29 December 2023 5.28 (-50.47%) 10.88 3.60 - 12.65 1.1607 times
Fri 30 December 2022 10.66 (77.96%) 5.99 5.54 - 11.53 0.8857 times
Fri 31 December 2021 5.99 (15.86%) 5.17 5.00 - 10.68 2.0019 times
Thu 31 December 2020 5.17 (0%) 4.70 3.75 - 5.28 0.2716 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EdapTms

Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edap Tms EDAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Edap Tms EDAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.49

Tomorrow's movement Prediction of Edap Tms EDAP looks bullish. It has broken an important Moving average of 2.36 with high volumes

Munafa value: 115 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdapTms (EDAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdapTms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdapTms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.

EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.41
20 day DMA 2.34
35 day DMA 2.23
50 day DMA 2.25
100 day DMA 2.09
150 day DMA 1.97
200 day DMA 1.97

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.352.35
12 day EMA2.412.332.33
20 day EMA2.362.32.3
35 day EMA2.312.282.28
50 day EMA2.272.242.24

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.352.36
12 day SMA2.412.372.36
20 day SMA2.342.32.28
35 day SMA2.232.222.22
50 day SMA2.252.242.24
100 day SMA2.092.082.07
150 day SMA1.971.971.97
200 day SMA1.971.971.97

Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top