EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 7.04 and 7.25
Daily Target 1 | 7 |
Daily Target 2 | 7.07 |
Daily Target 3 | 7.21 |
Daily Target 4 | 7.28 |
Daily Target 5 | 7.42 |
Daily price and volume Edap Tms
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.14 (-2.72%) | 7.22 | 7.14 - 7.35 | 1.002 times | Thu 02 May 2024 | 7.34 (3.38%) | 7.06 | 7.06 - 7.40 | 0.2076 times | Wed 01 May 2024 | 7.10 (0.85%) | 7.18 | 6.98 - 7.27 | 0.8932 times | Tue 30 April 2024 | 7.04 (-3.03%) | 7.15 | 7.04 - 7.26 | 0.29 times | Mon 29 April 2024 | 7.26 (-0.27%) | 7.19 | 7.03 - 7.36 | 1.0382 times | Fri 26 April 2024 | 7.28 (-1.62%) | 7.10 | 6.99 - 7.34 | 2.0929 times | Thu 25 April 2024 | 7.40 (8.19%) | 6.90 | 6.85 - 7.40 | 1.5985 times | Wed 24 April 2024 | 6.84 (-3.53%) | 7.08 | 6.81 - 7.08 | 1.5359 times | Tue 23 April 2024 | 7.09 (-0.84%) | 7.00 | 7.00 - 7.28 | 0.5933 times | Mon 22 April 2024 | 7.15 (-1.52%) | 7.35 | 7.10 - 7.37 | 0.7482 times | Fri 19 April 2024 | 7.26 (1.82%) | 7.02 | 7.02 - 7.38 | 0.2208 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 6.85 and 7.27
Weekly Target 1 | 6.75 |
Weekly Target 2 | 6.95 |
Weekly Target 3 | 7.1733333333333 |
Weekly Target 4 | 7.37 |
Weekly Target 5 | 7.59 |
Weekly price and volumes for Edap Tms
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.14 (-1.92%) | 7.19 | 6.98 - 7.40 | 0.5209 times | Fri 26 April 2024 | 7.28 (0.28%) | 7.35 | 6.81 - 7.40 | 0.9972 times | Fri 19 April 2024 | 7.26 (-4.1%) | 7.50 | 7.02 - 7.73 | 0.6905 times | Fri 12 April 2024 | 7.57 (-7.12%) | 8.05 | 7.50 - 8.50 | 1.1459 times | Fri 05 April 2024 | 8.15 (10.88%) | 7.58 | 7.39 - 8.25 | 1.1709 times | Thu 28 March 2024 | 7.35 (-0.81%) | 7.43 | 6.81 - 7.55 | 1.5822 times | Fri 22 March 2024 | 7.41 (-1.2%) | 7.45 | 7.24 - 7.64 | 0.4764 times | Fri 15 March 2024 | 7.50 (0%) | 7.38 | 7.22 - 7.73 | 0.5584 times | Fri 08 March 2024 | 7.50 (10.29%) | 7.60 | 7.00 - 7.97 | 1.8724 times | Fri 01 March 2024 | 6.80 (7.59%) | 6.06 | 6.00 - 6.95 | 0.9852 times | Thu 29 February 2024 | 6.32 (0%) | 6.06 | 6.00 - 6.50 | 0.6075 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 6.85 and 7.27
Monthly Target 1 | 6.75 |
Monthly Target 2 | 6.95 |
Monthly Target 3 | 7.1733333333333 |
Monthly Target 4 | 7.37 |
Monthly Target 5 | 7.59 |
Monthly price and volumes Edap Tms
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.14 (1.42%) | 7.18 | 6.98 - 7.40 | 0.0343 times | Tue 30 April 2024 | 7.04 (-4.22%) | 7.58 | 6.81 - 8.50 | 0.4517 times | Thu 28 March 2024 | 7.35 (16.3%) | 6.51 | 6.32 - 7.97 | 0.5227 times | Thu 29 February 2024 | 6.32 (-4.96%) | 6.73 | 5.50 - 6.83 | 0.4502 times | Wed 31 January 2024 | 6.65 (25.95%) | 5.34 | 5.04 - 6.93 | 0.4986 times | Fri 29 December 2023 | 5.28 (1.15%) | 5.15 | 4.56 - 5.64 | 2.3768 times | Thu 30 November 2023 | 5.22 (-24.68%) | 6.80 | 3.60 - 7.43 | 3.1766 times | Tue 31 October 2023 | 6.93 (-1.28%) | 6.96 | 6.15 - 7.08 | 0.7112 times | Fri 29 September 2023 | 7.02 (-12.8%) | 8.00 | 5.78 - 8.00 | 1.2272 times | Thu 31 August 2023 | 8.05 (-11.73%) | 9.01 | 7.51 - 9.12 | 0.5507 times | Mon 31 July 2023 | 9.12 (-1.08%) | 9.11 | 8.44 - 9.53 | 0.4345 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
DMA period | DMA value |
5 day DMA | 7.18 |
12 day DMA | 7.17 |
20 day DMA | 7.43 |
35 day DMA | 7.47 |
50 day DMA | 7.33 |
100 day DMA | 6.56 |
150 day DMA | 6.34 |
200 day DMA | 6.64 |
EMA (exponential moving average) of Edap Tms EDAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.19 | 7.21 | 7.15 |
12 day EMA | 7.24 | 7.26 | 7.24 |
20 day EMA | 7.3 | 7.32 | 7.32 |
35 day EMA | 7.26 | 7.27 | 7.27 |
50 day EMA | 7.21 | 7.21 | 7.2 |
SMA (simple moving average) of Edap Tms EDAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.18 | 7.2 | 7.22 |
12 day SMA | 7.17 | 7.19 | 7.18 |
20 day SMA | 7.43 | 7.48 | 7.51 |
35 day SMA | 7.47 | 7.48 | 7.48 |
50 day SMA | 7.33 | 7.31 | 7.28 |
100 day SMA | 6.56 | 6.54 | 6.52 |
150 day SMA | 6.34 | 6.34 | 6.33 |
200 day SMA | 6.64 | 6.64 | 6.65 |