EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong Daily Stock price targets for EdapTms EDAP are 7.04 and 7.25

Daily Target 17
Daily Target 27.07
Daily Target 37.21
Daily Target 47.28
Daily Target 57.42

Daily price and volume Edap Tms

Date Closing Open Range Volume
Fri 03 May 2024 7.14 (-2.72%) 7.22 7.14 - 7.35 1.002 times
Thu 02 May 2024 7.34 (3.38%) 7.06 7.06 - 7.40 0.2076 times
Wed 01 May 2024 7.10 (0.85%) 7.18 6.98 - 7.27 0.8932 times
Tue 30 April 2024 7.04 (-3.03%) 7.15 7.04 - 7.26 0.29 times
Mon 29 April 2024 7.26 (-0.27%) 7.19 7.03 - 7.36 1.0382 times
Fri 26 April 2024 7.28 (-1.62%) 7.10 6.99 - 7.34 2.0929 times
Thu 25 April 2024 7.40 (8.19%) 6.90 6.85 - 7.40 1.5985 times
Wed 24 April 2024 6.84 (-3.53%) 7.08 6.81 - 7.08 1.5359 times
Tue 23 April 2024 7.09 (-0.84%) 7.00 7.00 - 7.28 0.5933 times
Mon 22 April 2024 7.15 (-1.52%) 7.35 7.10 - 7.37 0.7482 times
Fri 19 April 2024 7.26 (1.82%) 7.02 7.02 - 7.38 0.2208 times

 Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 6.85 and 7.27

Weekly Target 16.75
Weekly Target 26.95
Weekly Target 37.1733333333333
Weekly Target 47.37
Weekly Target 57.59

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Fri 03 May 2024 7.14 (-1.92%) 7.19 6.98 - 7.40 0.5209 times
Fri 26 April 2024 7.28 (0.28%) 7.35 6.81 - 7.40 0.9972 times
Fri 19 April 2024 7.26 (-4.1%) 7.50 7.02 - 7.73 0.6905 times
Fri 12 April 2024 7.57 (-7.12%) 8.05 7.50 - 8.50 1.1459 times
Fri 05 April 2024 8.15 (10.88%) 7.58 7.39 - 8.25 1.1709 times
Thu 28 March 2024 7.35 (-0.81%) 7.43 6.81 - 7.55 1.5822 times
Fri 22 March 2024 7.41 (-1.2%) 7.45 7.24 - 7.64 0.4764 times
Fri 15 March 2024 7.50 (0%) 7.38 7.22 - 7.73 0.5584 times
Fri 08 March 2024 7.50 (10.29%) 7.60 7.00 - 7.97 1.8724 times
Fri 01 March 2024 6.80 (7.59%) 6.06 6.00 - 6.95 0.9852 times
Thu 29 February 2024 6.32 (0%) 6.06 6.00 - 6.50 0.6075 times

 weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 6.85 and 7.27

Monthly Target 16.75
Monthly Target 26.95
Monthly Target 37.1733333333333
Monthly Target 47.37
Monthly Target 57.59

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Fri 03 May 2024 7.14 (1.42%) 7.18 6.98 - 7.40 0.0343 times
Tue 30 April 2024 7.04 (-4.22%) 7.58 6.81 - 8.50 0.4517 times
Thu 28 March 2024 7.35 (16.3%) 6.51 6.32 - 7.97 0.5227 times
Thu 29 February 2024 6.32 (-4.96%) 6.73 5.50 - 6.83 0.4502 times
Wed 31 January 2024 6.65 (25.95%) 5.34 5.04 - 6.93 0.4986 times
Fri 29 December 2023 5.28 (1.15%) 5.15 4.56 - 5.64 2.3768 times
Thu 30 November 2023 5.22 (-24.68%) 6.80 3.60 - 7.43 3.1766 times
Tue 31 October 2023 6.93 (-1.28%) 6.96 6.15 - 7.08 0.7112 times
Fri 29 September 2023 7.02 (-12.8%) 8.00 5.78 - 8.00 1.2272 times
Thu 31 August 2023 8.05 (-11.73%) 9.01 7.51 - 9.12 0.5507 times
Mon 31 July 2023 9.12 (-1.08%) 9.11 8.44 - 9.53 0.4345 times

 monthly chart EdapTms

Indicator Analysis of EdapTms

Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 May 2024

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdapTms (EDAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdapTms in short term and the sell signal is strong.

EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdapTms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.17 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.

EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 7.18
12 day DMA 7.17
20 day DMA 7.43
35 day DMA 7.47
50 day DMA 7.33
100 day DMA 6.56
150 day DMA 6.34
200 day DMA 6.64

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.197.217.15
12 day EMA7.247.267.24
20 day EMA7.37.327.32
35 day EMA7.267.277.27
50 day EMA7.217.217.2

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.187.27.22
12 day SMA7.177.197.18
20 day SMA7.437.487.51
35 day SMA7.477.487.48
50 day SMA7.337.317.28
100 day SMA6.566.546.52
150 day SMA6.346.346.33
200 day SMA6.646.646.65

Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top