EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 2.2 and 2.37
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.49 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.33 (-2.92%) | 2.35 | 2.23 - 2.40 | 1.7649 times | Fri 05 December 2025 | 2.40 (0%) | 2.29 | 2.26 - 2.42 | 1.3433 times | Thu 04 December 2025 | 2.40 (-0.41%) | 2.35 | 2.35 - 2.42 | 0.3466 times | Wed 03 December 2025 | 2.41 (4.78%) | 2.30 | 2.25 - 2.41 | 0.861 times | Tue 02 December 2025 | 2.30 (-1.29%) | 2.34 | 2.24 - 2.34 | 0.418 times | Mon 01 December 2025 | 2.33 (-2.92%) | 2.40 | 2.32 - 2.40 | 0.368 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.40 | 2.30 - 2.40 | 0.6931 times | Wed 26 November 2025 | 2.43 (0.83%) | 2.36 | 2.36 - 2.45 | 0.5966 times | Tue 25 November 2025 | 2.41 (8.56%) | 2.26 | 2.26 - 2.48 | 3.1547 times | Mon 24 November 2025 | 2.22 (-3.48%) | 2.34 | 2.21 - 2.34 | 0.4537 times | Fri 21 November 2025 | 2.30 (-2.54%) | 2.44 | 2.28 - 2.44 | 0.9825 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 2.2 and 2.37
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.33 (-2.92%) | 2.35 | 2.23 - 2.40 | 0.2162 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.4088 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.6 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 1.1673 times | Fri 14 November 2025 | 2.10 (3.96%) | 2.00 | 1.82 - 2.17 | 1.1782 times | Fri 07 November 2025 | 2.02 (-5.61%) | 2.02 | 1.95 - 2.24 | 0.7305 times | Fri 31 October 2025 | 2.14 (0%) | 2.20 | 2.11 - 2.22 | 0.1059 times | Fri 31 October 2025 | 2.14 (-10.08%) | 2.35 | 1.75 - 2.41 | 1.6712 times | Fri 24 October 2025 | 2.38 (6.25%) | 2.17 | 2.12 - 2.46 | 1.0999 times | Fri 17 October 2025 | 2.24 (8.21%) | 2.08 | 2.08 - 2.79 | 2.8221 times | Fri 10 October 2025 | 2.07 (-10.78%) | 2.30 | 2.02 - 2.33 | 0.6613 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.19 and 2.38
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.33 (-2.92%) | 2.40 | 2.23 - 2.42 | 0.099 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5823 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0856 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4601 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0847 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7881 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.46 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8462 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.981 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.613 times | Fri 28 February 2025 | 2.56 (4.92%) | 2.36 | 2.28 - 2.90 | 0.5083 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 1.77 and 3.61
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 2.1966666666667 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 4.04 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.33 (5.43%) | 2.17 | 1.21 - 3.05 | 0.7718 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.8948 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.1643 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.8885 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.0081 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.2725 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Edap Tms EDAP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.38 | 2.37 |
| 12 day EMA | 2.33 | 2.33 | 2.32 |
| 20 day EMA | 2.29 | 2.29 | 2.28 |
| 35 day EMA | 2.28 | 2.28 | 2.27 |
| 50 day EMA | 2.28 | 2.28 | 2.27 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.37 | 2.37 |
| 12 day SMA | 2.36 | 2.35 | 2.33 |
| 20 day SMA | 2.25 | 2.24 | 2.22 |
| 35 day SMA | 2.22 | 2.22 | 2.22 |
| 50 day SMA | 2.24 | 2.24 | 2.24 |
| 100 day SMA | 2.06 | 2.05 | 2.04 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |


