Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.93 and 4.21
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.26 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.06 (-0.73%) | 4.01 | 3.80 - 4.08 | 0.6681 times | Thu 15 January 2026 | 4.09 (0%) | 4.10 | 3.90 - 4.15 | 0.9083 times | Wed 14 January 2026 | 4.09 (0%) | 4.19 | 3.92 - 4.19 | 0.5737 times | Tue 13 January 2026 | 4.09 (-0.24%) | 4.20 | 3.83 - 4.24 | 1.4103 times | Mon 12 January 2026 | 4.10 (11.41%) | 4.10 | 3.81 - 4.20 | 1.4844 times | Fri 09 January 2026 | 3.68 (-2.9%) | 3.79 | 3.61 - 3.80 | 0.5605 times | Thu 08 January 2026 | 3.79 (-0.26%) | 3.87 | 3.65 - 4.00 | 0.6597 times | Wed 07 January 2026 | 3.80 (0.8%) | 3.80 | 3.53 - 4.00 | 1.3434 times | Tue 06 January 2026 | 3.77 (6.2%) | 3.55 | 3.54 - 3.92 | 1.1916 times | Mon 05 January 2026 | 3.55 (4.41%) | 3.40 | 3.26 - 3.58 | 1.2 times | Fri 02 January 2026 | 3.40 (3.34%) | 3.39 | 3.22 - 3.44 | 0.6836 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.71 and 4.15
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.4305 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.405 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.4012 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6663 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 2.0096 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.4901 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.3165 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.4646 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 0.9038 times | Fri 14 November 2025 | 2.10 (3.96%) | 2.00 | 1.82 - 2.17 | 0.9123 times | Fri 07 November 2025 | 2.02 (-5.61%) | 2.02 | 1.95 - 2.24 | 0.5656 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.64 and 4.66
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.06 (23.4%) | 3.39 | 3.22 - 4.24 | 0.5703 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.8829 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5358 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 0.9989 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.3435 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.9184 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7252 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4233 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.7787 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.8229 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.5641 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.64 and 4.66
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.06 (23.4%) | 3.39 | 3.22 - 4.24 | 0.0491 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.9536 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 1.0264 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.3356 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 1.0192 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.3035 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.3126 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term and the buy signal is strong.
EdapTms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4 | 3.96 |
| 12 day EMA | 3.8 | 3.75 | 3.69 |
| 20 day EMA | 3.56 | 3.51 | 3.45 |
| 35 day EMA | 3.21 | 3.16 | 3.11 |
| 50 day EMA | 2.88 | 2.83 | 2.78 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.01 | 3.95 |
| 12 day SMA | 3.81 | 3.74 | 3.67 |
| 20 day SMA | 3.5 | 3.43 | 3.38 |
| 35 day SMA | 3.08 | 3.04 | 2.98 |
| 50 day SMA | 2.8 | 2.76 | 2.72 |
| 100 day SMA | 2.57 | 2.54 | 2.52 |
| 150 day SMA | 2.21 | 2.2 | 2.18 |
| 200 day SMA | 2.1 | 2.09 | 2.08 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
