Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.89 and 4.01
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.98 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.1 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.96 (1.02%) | 4.02 | 3.93 - 4.05 | 0.2171 times | Fri 13 March 2026 | 3.92 (-2.73%) | 4.02 | 3.91 - 4.13 | 0.1908 times | Thu 12 March 2026 | 4.03 (-2.66%) | 4.05 | 3.82 - 4.19 | 1.3406 times | Wed 11 March 2026 | 4.14 (-1.19%) | 4.21 | 3.50 - 4.41 | 3.2562 times | Mon 09 March 2026 | 4.19 (1.45%) | 4.01 | 4.00 - 4.34 | 0.6011 times | Fri 06 March 2026 | 4.13 (-2.82%) | 4.26 | 3.99 - 4.39 | 0.1765 times | Thu 05 March 2026 | 4.25 (0%) | 4.27 | 4.06 - 4.30 | 0.4866 times | Wed 04 March 2026 | 4.25 (6.52%) | 3.97 | 3.88 - 4.27 | 0.5439 times | Tue 03 March 2026 | 3.99 (-2.68%) | 4.01 | 3.66 - 4.01 | 1.3526 times | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 1.8344 times | Fri 27 February 2026 | 4.37 (-1.35%) | 4.42 | 4.26 - 4.44 | 2.2448 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.89 and 4.01
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.96 (1.02%) | 4.02 | 3.93 - 4.05 | 0.0319 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 0.7909 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.6449 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.1701 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.7944 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.2244 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.8977 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.7223 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.3725 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.3508 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.4779 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.28 and 4.19
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.96 (-9.38%) | 4.22 | 3.50 - 4.41 | 0.2901 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.148 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1567 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9575 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5811 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0834 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4571 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0805 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7866 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4591 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8445 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.59 and 5.42
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 4.0766666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.96 (20.36%) | 3.39 | 3.22 - 5.05 | 0.2014 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.9327 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 1.0039 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.3063 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.9969 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.2531 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.3057 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term but the sell signal is initial and weak.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4.13 |
| 12 day EMA | 4.15 | 4.19 | 4.24 |
| 20 day EMA | 4.22 | 4.25 | 4.28 |
| 35 day EMA | 4.17 | 4.18 | 4.2 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.08 | 4.15 |
| 12 day SMA | 4.15 | 4.2 | 4.25 |
| 20 day SMA | 4.34 | 4.37 | 4.42 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.2 | 4.19 | 4.17 |
| 100 day SMA | 3.32 | 3.3 | 3.29 |
| 150 day SMA | 2.93 | 2.91 | 2.9 |
| 200 day SMA | 2.6 | 2.59 | 2.57 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
