Munafa Stock Market Course + Intraday & FNO calls 
Edap Tms (EDAP) Technical (Analysis) Reports Edap Tms ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Edap Tms (EDAP)
Technical Analysis Report for USA stock EDAP Edap Tms. Dated: 30 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EDAP Edap Tms then click here. or read Experts views on Edap Tms or Forecast & share price targets of Edap Tms
Edap Tms Opened at 4.26 and Closed at: 4.20, which is -1.43% of previous session's close. It moved within a range of 4.16 and 4.43
The session was a Bearish session with an average volume of 85800, which is 24.24% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 4.05 and resistance for tomorrow is 4.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.1, 3.99 resistance for tomorrow's hourly charts is 4.37, 4.53
10 Day SMA for Edap Tms (EDAP) is 3.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Edap Tms (EDAP) is 3.89 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Edap Tms (EDAP) is 3.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Edap Tms is 2.22 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Edap Tms is at 3.89 and 200 DMA is at 2.22, while 50 DMA and 100 DMA are at 3.14 and 2.71 respectively
Edap Tms (EDAP) moving average of 20 SMA is at 3.89 and 20 EMA is at 3.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 4.20 | 3.89 | 3.83 |
| 29 Thu Jan | 4.26 | 3.85 | 3.79 |
| 28 Wed Jan | 4.08 | 3.8 | 3.74 |
| 27 Tue Jan | 4.14 | 3.75 | 3.7 |
| 26 Mon Jan | 4.09 | 3.72 | 3.65 |
| 23 Fri Jan | 3.75 | 3.66 | 3.6 |
Edap Tms (EDAP) moving average of 50 SMA is at 3.14 and 50 EMA is at 3.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 4.20 | 3.14 | 3.32 |
| 29 Thu Jan | 4.26 | 3.1 | 3.28 |
| 28 Wed Jan | 4.08 | 3.06 | 3.24 |
| 27 Tue Jan | 4.14 | 3.02 | 3.21 |
| 26 Mon Jan | 4.09 | 2.97 | 3.17 |
| 23 Fri Jan | 3.75 | 2.93 | 3.13 |
Edap Tms (EDAP) moving average of 100 SMA is at 2.71 and 100 EMA is at 2.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 4.20 | 2.71 | 2.85 |
| 29 Thu Jan | 4.26 | 2.7 | 2.82 |
| 28 Wed Jan | 4.08 | 2.68 | 2.79 |
| 27 Tue Jan | 4.14 | 2.66 | 2.76 |
| 26 Mon Jan | 4.09 | 2.65 | 2.73 |
| 23 Fri Jan | 3.75 | 2.64 | 2.7 |
Edap Tms (EDAP) moving average of 200 SMA is at 2.22 and 200 EMA is at 2.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 4.20 | 2.22 | 2.57 |
| 29 Thu Jan | 4.26 | 2.2 | 2.55 |
| 28 Wed Jan | 4.08 | 2.19 | 2.53 |
| 27 Tue Jan | 4.14 | 2.17 | 2.51 |
| 26 Mon Jan | 4.09 | 2.16 | 2.49 |
| 23 Fri Jan | 3.75 | 2.15 | 2.47 |
Edap Tms has performed better than Davita Inc in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Wave Life in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Vertex Pharmaceuticals in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Tandem Diabetes in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Pavmed Inc in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Orthopediatrics Corp in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Eyegate Pharmaceuticals in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Entera Bio in short term. Holding Edap Tms could be a better choice for now!
Denali Therapeutics has performed better than Edap Tms in short term. You could have earned much better returns by investing in Denali Therapeutics, about 10.09% more returns!
Edap Tms has performed better than Crispr Therapeutics in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Compugen in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Capricor Therapeutics in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Benitec Biopharma in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Biocryst Pharmaceuticals in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Arsanis Inc in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Apellis Pharmaceuticals in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Amneal Pharmaceuticals in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Aldeyra Therapeutics in short term. Holding Edap Tms could be a better choice for now!
Edap Tms Technical analysis of indicators
Price action analysis of Edap Tms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edap Tms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edap Tms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edap Tms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Edap Tms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edap Tms EDAP stock. Volume based technical analysis of Edap Tms EDAP stock is negative.
Edap Tms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EDAP Edap Tms These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EDAP Experts View which covers a lot of information including buying and selling signals
EDAP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Edap Tms or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Edap Tms (EDAP) Technical (Analysis) Reports Edap Tms ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
