Munafa Stock Market Course + Intraday & FNO calls 
Edap Tms (EDAP) Technical (Analysis) Reports Edap Tms ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Edap Tms (EDAP)
Technical Analysis Report for USA stock EDAP Edap Tms. Dated: 06 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EDAP Edap Tms then click here. or read Experts views on Edap Tms or Forecast & share price targets of Edap Tms
Edap Tms Opened at 4.26 and Closed at: 4.13, which is -2.91% of previous session's close. It moved within a range of 3.99 and 4.39
The session was a Bearish session with an average volume of 7400, which is -175.68% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 3.86 and resistance for tomorrow is 4.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.95, 3.77 resistance for tomorrow's hourly charts is 4.35, 4.57
10 Day SMA for Edap Tms (EDAP) is 4.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Edap Tms (EDAP) is 4.52 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Edap Tms (EDAP) is 4.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Edap Tms is 2.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Edap Tms is at 4.52 and 200 DMA is at 2.54, while 50 DMA and 100 DMA are at 4.12 and 3.23 respectively
Edap Tms (EDAP) moving average of 20 SMA is at 4.52 and 20 EMA is at 4.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 4.13 | 4.52 | 4.35 |
| 05 Thu Mar | 4.25 | 4.55 | 4.37 |
| 04 Wed Mar | 4.25 | 4.54 | 4.38 |
| 03 Tue Mar | 3.99 | 4.53 | 4.39 |
| 02 Mon Mar | 4.10 | 4.54 | 4.43 |
| 27 Fri Feb | 4.37 | 4.56 | 4.47 |
Edap Tms (EDAP) moving average of 50 SMA is at 4.12 and 50 EMA is at 4.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 4.13 | 4.12 | 4.02 |
| 05 Thu Mar | 4.25 | 4.09 | 4.02 |
| 04 Wed Mar | 4.25 | 4.06 | 4.01 |
| 03 Tue Mar | 3.99 | 4.04 | 4 |
| 02 Mon Mar | 4.10 | 4.01 | 4 |
| 27 Fri Feb | 4.37 | 3.99 | 4 |
Edap Tms (EDAP) moving average of 100 SMA is at 3.23 and 100 EMA is at 3.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 4.13 | 3.23 | 3.48 |
| 05 Thu Mar | 4.25 | 3.21 | 3.47 |
| 04 Wed Mar | 4.25 | 3.19 | 3.45 |
| 03 Tue Mar | 3.99 | 3.17 | 3.43 |
| 02 Mon Mar | 4.10 | 3.15 | 3.42 |
| 27 Fri Feb | 4.37 | 3.14 | 3.41 |
Edap Tms (EDAP) moving average of 200 SMA is at 2.54 and 200 EMA is at 2.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 4.13 | 2.54 | 2.95 |
| 05 Thu Mar | 4.25 | 2.53 | 2.94 |
| 04 Wed Mar | 4.25 | 2.52 | 2.93 |
| 03 Tue Mar | 3.99 | 2.5 | 2.92 |
| 02 Mon Mar | 4.10 | 2.49 | 2.91 |
| 27 Fri Feb | 4.37 | 2.49 | 2.9 |
Pfizer Inc has performed better than Edap Tms in short term. You could have earned much better returns by investing in Pfizer Inc, about 15.89% more returns!
Novartis Ag has performed better than Edap Tms in short term. You could have earned much better returns by investing in Novartis Ag, about 17.84% more returns!
Inspire Medical has performed better than Edap Tms in short term. You could have earned much better returns by investing in Inspire Medical, about 10.85% more returns!
Edap Tms has performed better than Baxter International in short term. Holding Edap Tms could be a better choice for now!
Edap Tms has performed better than Trupanion Inc in short term. Holding Edap Tms could be a better choice for now!
Summit Therapeutics has performed better than Edap Tms in short term. You could have earned much better returns by investing in Summit Therapeutics, about 16.83% more returns!
Sangamo Therapeutics has performed better than Edap Tms in short term. You could have earned much better returns by investing in Sangamo Therapeutics, about 10.89% more returns!
Regeneron Pharmaceuticals has performed better than Edap Tms in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 13.27% more returns!
Edap Tms has performed better than Quidel Corporation in short term. Holding Edap Tms could be a better choice for now!
Ovid Therapeutics has performed better than Edap Tms in short term. You could have earned much better returns by investing in Ovid Therapeutics, about 37.41% more returns!
Livanova Plc has performed better than Edap Tms in short term. You could have earned much better returns by investing in Livanova Plc, about 13% more returns!
Inogen Inc has performed better than Edap Tms in short term. You could have earned much better returns by investing in Inogen Inc, about 31.63% more returns!
Guardant Health has performed better than Edap Tms in short term. You could have earned much better returns by investing in Guardant Health, about 2.47% more returns!
Exelixis Inc has performed better than Edap Tms in short term. You could have earned much better returns by investing in Exelixis Inc, about 10.41% more returns!
Exact Sciences has performed better than Edap Tms in short term. You could have earned much better returns by investing in Exact Sciences, about 16.06% more returns!
Axsome Therapeutics has performed better than Edap Tms in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 4.49% more returns!
Edap Tms has performed better than Array Biopharma in short term. Holding Edap Tms could be a better choice for now!
Amgen Inc has performed better than Edap Tms in short term. You could have earned much better returns by investing in Amgen Inc, about 14.22% more returns!
Edap Tms Technical analysis of indicators
Price action analysis of Edap Tms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edap Tms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edap Tms in short term but the sell signal is initial and weak.
Edap Tms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edap Tms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edap Tms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and Edap Tms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edap Tms EDAP stock. Volume based technical analysis of Edap Tms EDAP stock is negative.
Edap Tms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EDAP Edap Tms These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EDAP Experts View which covers a lot of information including buying and selling signals
EDAP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Edap Tms or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Edap Tms (EDAP) Technical (Analysis) Reports Edap Tms ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
