USA EDAP TMS S.A. EDAP All indicator, EDAP TMS S.A. EDAP indicators All technical analysis, EDAP TMS S.A. EDAP indicators All free charts, EDAP TMS S.A. EDAP indicators All historical values USA

Stock EDAP - Share EDAP TMS S.A. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 3.55
Daily Resistance: 3.74
5 Day DMA Moving Average is 3.72
20 Day DMA Moving Average is 3.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.9%	3.79	3.68	3.80	3.61	2.44 times
Thu 08 Jan 2026	-0.26%	3.87	3.79	4.00	3.65	2.87 times
Wed 07 Jan 2026	0.8%	3.80	3.80	4.00	3.53	5.84 times
Tue 06 Jan 2026	6.2%	3.55	3.77	3.92	3.54	5.18 times
Mon 05 Jan 2026	4.41%	3.40	3.55	3.58	3.26	5.22 times
Fri 02 Jan 2026	3.34%	3.39	3.40	3.44	3.22	2.97 times
Wed 31 Dec 2025	2.49%	3.20	3.29	3.41	3.15	1.05 times
Tue 30 Dec 2025	-0.62%	3.20	3.21	3.36	3.20	0.88 times
Mon 29 Dec 2025	-5%	3.29	3.23	3.40	3.00	1.24 times
Fri 26 Dec 2025	14.48%	2.97	3.40	3.45	2.97	5.7 times

Volume is calculated using 10 day average volume

USA EDAP TMS S.A. EDAP All indicator, EDAP TMS S.A. EDAP indicators All technical analysis, EDAP TMS S.A. EDAP indicators All free charts, EDAP TMS S.A. EDAP indicators All historical values USA

Below are charts of USA EDAP TMS S.A. EDAP All indicator, EDAP TMS S.A. EDAP indicators All technical analysis, EDAP TMS S.A. EDAP indicators All free charts, EDAP TMS S.A. EDAP indicators All historical values USA

EDAP TMS S.A. EDAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EDAP TMS S.A. EDAP ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EDAP TMS S.A. EDAP are:

ADX	+DY	-DY
6.7	28.6	25
12.5	31	24.1
17.6	34.5	24.1
17.6	35.7	25
6.7	29.6	25.9
0	25.9	25.9
0	25.9	25.9
6.7	29.6	25.9
12.5	32.1	25
17.6	37	25.9

ADX charts for EDAP TMS S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EDAP TMS S.A. EDAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EDAP TMS S.A. is 3.19

50 day MA of EDAP TMS S.A. is 2.61

100 day MA of EDAP TMS S.A. is 2.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EDAP TMS S.A. EDAP is uptrend

Historical Moving averages values of EDAP TMS S.A. EDAP are:

Price	20 day	50 day	100 day
3.68	3.19	2.61	2.43
3.79	3.13	2.57	2.41
3.80	3.05	2.54	2.39
3.77	2.98	2.51	2.37
3.55	2.91	2.48	2.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

EDAP TMS S.A. EDAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EDAP TMS S.A. EDAP is: 22596.4 M

Current day volume is 2.076 times compared to averaged volume EDAP TMS S.A. has

Historical price to volume measure of EDAP TMS S.A. is:

Price	Percent Change	Percent change within day	Volume change
3.68	-2.9%	-2.9%	2.076 times
3.79	-0.26%	-2.07%	2.443 times
3.80	0.8%	0%	4.974 times
3.77	6.2%	6.2%	4.412 times
3.55	4.41%	4.41%	4.443 times
3.40	3.34%	0.29%	2.531 times
3.29	2.49%	2.81%	0.898 times
3.21	-0.62%	0.31%	0.752 times
3.23	-5%	-1.82%	1.058 times
3.40	14.48%	14.48%	4.855 times

Price to volume Charts of EDAP TMS S.A. EDAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EDAP TMS S.A. EDAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EDAP TMS S.A. EDAP is: 3.19 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EDAP TMS S.A. EDAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.68	3.19	0.4	3.99	2.39
3.79	3.13	0.42	3.97	2.29
3.80	3.05	0.43	3.9	2.2
3.77	2.98	0.42	3.82	2.14
3.55	2.91	0.39	3.7	2.12

Bollinger Bands charts for EDAP TMS S.A. EDAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EDAP TMS S.A. EDAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EDAP TMS S.A. EDAP

14 day EDAP TMS S.A. EDAP RSI is: 63.54

According to RSI indicator, Selling is dominating the stock of EDAP TMS S.A. EDAP

Historical values of RSI indicator for EDAP TMS S.A. are as follows in descending order:

63.54 63.97 62.44 63.84 63.22 63.33 63.88 64.77 63.42 64.75 61.86 62.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EDAP TMS S.A. EDAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EDAP TMS S.A. EDAP

12,26,9 day EDAP TMS S.A. EDAP MACD is: 3.44, 3.11, 0.33

According to MACD indicator, Prices of EDAP TMS S.A. EDAP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EDAP TMS S.A. EDAP are:

3.44, 3.11, 0.33
3.4, 3.06, 0.34
3.33, 3, 0.33
3.25, 2.94, 0.31
3.15, 2.87, 0.28
3.08, 2.82, 0.26
3.02, 2.77, 0.25
2.97, 2.73, 0.24
2.93, 2.69, 0.24
2.88, 2.65, 0.23

MACD charts of EDAP TMS S.A. EDAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EDAP TMS S.A. EDAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EDAP TMS S.A. EDAP CCI is: 91

According to CCI indicator, EDAP TMS S.A. EDAP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EDAP TMS S.A.

Historical CCI values of EDAP TMS S.A. EDAP are:

91 119 110 103 36 10 -7 -13 -24 -9

CCI charts of EDAP TMS S.A. EDAP are below. Second charts towards left.

EDAP TMS S.A. EDAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EDAP TMS S.A. EDAP Stochastics is: 82

According to Stochastics indicator, Selling is coming in EDAP TMS S.A.

EDAP TMS S.A. EDAP is closing near its highest highs

Historical Stochastics values of EDAP TMS S.A. EDAP are:

82 82 82 82 82 82 82 82 82 82

EDAP TMS S.A. EDAP Stochastics charts are below. Third charts to the left, at the bottom