Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 4.05 and 4.32
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.53 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.20 (-1.41%) | 4.26 | 4.16 - 4.43 | 1.0291 times | Thu 29 January 2026 | 4.26 (4.41%) | 4.10 | 4.10 - 4.35 | 0.7797 times | Wed 28 January 2026 | 4.08 (-1.45%) | 4.14 | 4.05 - 4.21 | 0.7365 times | Tue 27 January 2026 | 4.14 (1.22%) | 4.05 | 3.91 - 4.28 | 0.6897 times | Mon 26 January 2026 | 4.09 (9.07%) | 3.86 | 3.61 - 4.17 | 1.467 times | Fri 23 January 2026 | 3.75 (5.04%) | 3.60 | 3.60 - 3.86 | 1.2163 times | Thu 22 January 2026 | 3.57 (-2.99%) | 3.68 | 3.44 - 3.81 | 0.7101 times | Wed 21 January 2026 | 3.68 (-0.27%) | 3.67 | 3.50 - 3.92 | 0.5146 times | Tue 20 January 2026 | 3.69 (-9.11%) | 3.93 | 3.37 - 3.93 | 2.1866 times | Fri 16 January 2026 | 4.06 (-0.73%) | 4.01 | 3.80 - 4.08 | 0.6705 times | Thu 15 January 2026 | 4.09 (0%) | 4.10 | 3.90 - 4.15 | 0.9116 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.91 and 4.73
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.2278 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.2084 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.3221 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.2986 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3708 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6158 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 1.8574 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.3772 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.2925 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.4294 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 0.8353 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.71 and 4.92
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.0161 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.8412 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5105 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 0.9517 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.28 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.8277 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.691 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4033 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.7419 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.7367 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.5374 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.71 and 4.92
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.95 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.16 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 0.0912 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.9478 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 1.0202 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.3275 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 1.013 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.2896 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.3107 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.84
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdapTms in short term but the sell signal is initial and weak.
EdapTms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdapTms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and EdapTms EDAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.08 | 3.99 |
| 12 day EMA | 3.98 | 3.94 | 3.88 |
| 20 day EMA | 3.83 | 3.79 | 3.74 |
| 35 day EMA | 3.51 | 3.47 | 3.42 |
| 50 day EMA | 3.16 | 3.12 | 3.07 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.06 | 3.93 |
| 12 day SMA | 3.98 | 3.97 | 3.95 |
| 20 day SMA | 3.89 | 3.85 | 3.8 |
| 35 day SMA | 3.49 | 3.43 | 3.38 |
| 50 day SMA | 3.14 | 3.1 | 3.06 |
| 100 day SMA | 2.71 | 2.7 | 2.68 |
| 150 day SMA | 2.35 | 2.33 | 2.31 |
| 200 day SMA | 2.22 | 2.2 | 2.19 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
