Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.38 and 3.67
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 3.75 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.42 (-2.01%) | 3.40 | 3.34 - 3.63 | 0.6906 times | Fri 17 April 2026 | 3.49 (-2.79%) | 3.40 | 3.40 - 3.51 | 1.8738 times | Thu 16 April 2026 | 3.59 (1.99%) | 3.54 | 3.50 - 3.70 | 2.2508 times | Wed 15 April 2026 | 3.52 (4.45%) | 3.37 | 3.37 - 3.57 | 1.0228 times | Tue 14 April 2026 | 3.37 (1.2%) | 3.27 | 3.12 - 3.40 | 1.3475 times | Mon 13 April 2026 | 3.33 (0.91%) | 3.36 | 3.26 - 3.38 | 0.1344 times | Fri 10 April 2026 | 3.30 (-1.79%) | 3.37 | 3.25 - 3.38 | 0.6532 times | Thu 09 April 2026 | 3.36 (-0.3%) | 3.56 | 3.26 - 3.56 | 0.6458 times | Wed 08 April 2026 | 3.37 (-0.88%) | 3.38 | 3.29 - 3.64 | 0.2874 times | Tue 07 April 2026 | 3.40 (-1.73%) | 3.46 | 3.39 - 3.61 | 1.0937 times | Mon 06 April 2026 | 3.46 (2.06%) | 3.28 | 3.28 - 3.56 | 1.2729 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.38 and 3.67
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4633333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.42 (-2.01%) | 3.40 | 3.34 - 3.63 | 0.1066 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.0231 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.6101 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.92 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.3964 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.3491 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.3013 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 1.0611 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.9252 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 1.3071 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.3693 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.95 and 3.6
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.42 (-8.06%) | 3.68 | 3.12 - 3.77 | 0.2653 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.5425 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1407 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1494 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9515 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5775 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0765 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4479 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0673 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7816 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4562 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.26 and 5.21
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 5.81 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.42 (3.95%) | 3.39 | 3.10 - 5.05 | 0.2406 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.9273 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 0.9982 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.2988 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.9911 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.2401 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.304 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edap Tms EDAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdapTms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdapTms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.03 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.48 | 3.47 |
| 12 day EMA | 3.49 | 3.5 | 3.5 |
| 20 day EMA | 3.56 | 3.58 | 3.59 |
| 35 day EMA | 3.77 | 3.79 | 3.81 |
| 50 day EMA | 4 | 4.02 | 4.04 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.46 | 3.42 |
| 12 day SMA | 3.42 | 3.43 | 3.45 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.77 | 3.8 | 3.83 |
| 50 day SMA | 4.03 | 4.04 | 4.06 |
| 100 day SMA | 3.65 | 3.64 | 3.62 |
| 150 day SMA | 3.18 | 3.18 | 3.17 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
