Munafa Stock Market Course + Intraday & FNO calls 
EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets EDAP
- EDAP Experts view
- Tomorrow's Movement EDAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdapTms
Strong intraday Stock price targets for EdapTms are 3.86 and 4.26
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.57 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.13 (-2.82%) | 4.26 | 3.99 - 4.39 | 0.1427 times | Thu 05 March 2026 | 4.25 (0%) | 4.27 | 4.06 - 4.30 | 0.3935 times | Wed 04 March 2026 | 4.25 (6.52%) | 3.97 | 3.88 - 4.27 | 0.4398 times | Tue 03 March 2026 | 3.99 (-2.68%) | 4.01 | 3.66 - 4.01 | 1.0938 times | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 1.4834 times | Fri 27 February 2026 | 4.37 (-1.35%) | 4.42 | 4.26 - 4.44 | 1.8152 times | Thu 26 February 2026 | 4.43 (-3.49%) | 4.50 | 4.26 - 4.60 | 1.1497 times | Wed 25 February 2026 | 4.59 (2.68%) | 4.60 | 4.55 - 4.77 | 1.8113 times | Tue 24 February 2026 | 4.47 (-1.11%) | 4.56 | 4.43 - 4.79 | 1.0667 times | Mon 23 February 2026 | 4.52 (-4.03%) | 4.69 | 4.33 - 4.72 | 0.6038 times | Fri 20 February 2026 | 4.71 (0%) | 4.73 | 4.65 - 4.91 | 1.1246 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.53 and 4.26
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.5327 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 0.9665 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.6562 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.1854 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.5675 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.4226 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.1337 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.1157 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.2207 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.199 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3424 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.53 and 4.26
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.1296 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1669 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1758 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9734 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5907 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1013 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4812 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.1149 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7996 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4667 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8584 times |
Yearly price and charts EdapTms
Strong yearly Stock price targets for EdapTms EDAP are 3.68 and 5.51
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 4.1333333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.13 (25.53%) | 3.39 | 3.22 - 5.05 | 0.1891 times | Wed 31 December 2025 | 3.29 (48.87%) | 2.17 | 1.21 - 3.45 | 0.9343 times | Tue 31 December 2024 | 2.21 (-58.14%) | 5.34 | 2.12 - 8.50 | 1.0058 times | Fri 29 December 2023 | 5.28 (-50.47%) | 10.88 | 3.60 - 12.65 | 1.3087 times | Fri 30 December 2022 | 10.66 (77.96%) | 5.99 | 5.54 - 11.53 | 0.9987 times | Fri 31 December 2021 | 5.99 (15.86%) | 5.17 | 5.00 - 10.68 | 2.2571 times | Thu 31 December 2020 | 5.17 (0%) | 4.70 | 3.75 - 5.28 | 0.3063 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdapTms
Tomorrow's movement Prediction of Edap Tms EDAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edap Tms EDAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdapTms (EDAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdapTms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdapTms in short term but the sell signal is initial and weak.
EdapTms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdapTms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdapTms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and EdapTms EDAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdapTms EDAP stock. Volume based technical analysis of EdapTms EDAP stock is negative.
EdapTms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.24 | 4.24 |
| 12 day EMA | 4.32 | 4.35 | 4.37 |
| 20 day EMA | 4.35 | 4.37 | 4.38 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.01 | 4.01 | 4 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.19 | 4.23 |
| 12 day SMA | 4.38 | 4.42 | 4.45 |
| 20 day SMA | 4.52 | 4.55 | 4.54 |
| 35 day SMA | 4.33 | 4.33 | 4.32 |
| 50 day SMA | 4.12 | 4.09 | 4.06 |
| 100 day SMA | 3.23 | 3.21 | 3.19 |
| 150 day SMA | 2.84 | 2.82 | 2.8 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Videos related to: EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
