MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 0.92 and 4

Intraday Target 1-1.25
Intraday Target 20.01
Intraday Target 31.83
Intraday Target 43.09
Intraday Target 54.91

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Thu 13 February 2025 1.27 (202.38%) 0.69 0.57 - 3.65 9.4264 times
Wed 12 February 2025 0.42 (-17.65%) 0.51 0.40 - 0.51 0.1107 times
Tue 11 February 2025 0.51 (-27.14%) 0.64 0.50 - 0.64 0.2421 times
Mon 10 February 2025 0.70 (-12.5%) 0.79 0.66 - 0.80 0.0335 times
Fri 07 February 2025 0.80 (-4.76%) 0.83 0.78 - 0.87 0.0252 times
Thu 06 February 2025 0.84 (-15.15%) 0.94 0.83 - 0.94 0.1132 times
Wed 05 February 2025 0.99 (-19.51%) 1.27 0.97 - 1.29 0.0308 times
Tue 04 February 2025 1.23 (-11.51%) 1.41 1.18 - 1.44 0.0121 times
Mon 03 February 2025 1.39 (-7.95%) 1.50 1.33 - 1.52 0.0047 times
Fri 31 January 2025 1.51 (-1.95%) 1.55 1.49 - 1.56 0.0013 times
Thu 30 January 2025 1.54 (-0.65%) 1.59 1.46 - 1.59 0.0032 times

 Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.84 and 4.09

Weekly Target 1-1.48
Weekly Target 2-0.1
Weekly Target 31.7733333333333
Weekly Target 43.15
Weekly Target 55.02

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Thu 13 February 2025 1.27 (58.75%) 0.79 0.40 - 3.65 9.7287 times
Fri 07 February 2025 0.80 (-47.02%) 1.50 0.78 - 1.52 0.1844 times
Fri 31 January 2025 1.51 (-11.18%) 1.70 1.46 - 1.77 0.0128 times
Fri 24 January 2025 1.70 (-9.57%) 1.88 1.68 - 1.88 0.0085 times
Fri 17 January 2025 1.88 (0%) 1.71 1.71 - 1.93 0.0039 times
Fri 17 January 2025 1.88 (13.94%) 1.72 1.60 - 1.99 0.0203 times
Mon 13 January 2025 1.65 (0.61%) 1.72 1.60 - 1.78 0.0023 times
Fri 10 January 2025 1.64 (-7.87%) 1.91 1.60 - 1.95 0.0112 times
Wed 08 January 2025 1.78 (-0.56%) 1.79 1.71 - 1.95 0.0121 times
Fri 03 January 2025 1.79 (8.48%) 1.65 1.61 - 1.88 0.0159 times
Fri 27 December 2024 1.65 (-1.2%) 1.69 1.50 - 1.88 0.039 times

 weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are -0.79 and 2.46

Monthly Target 1-1.48
Monthly Target 2-0.1
Monthly Target 31.7733333333333
Monthly Target 43.15
Monthly Target 55.02

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Thu 13 February 2025 1.27 (-15.89%) 1.50 0.40 - 3.65 9.3859 times
Fri 31 January 2025 1.51 (-11.18%) 1.74 1.46 - 1.99 0.0734 times
Tue 31 December 2024 1.70 (-35.11%) 2.53 1.50 - 3.10 0.1068 times
Tue 26 November 2024 2.62 (0.77%) 2.56 2.29 - 3.33 0.107 times
Thu 31 October 2024 2.60 (-8.45%) 2.84 2.30 - 2.85 0.0409 times
Mon 30 September 2024 2.84 (11.37%) 2.54 2.30 - 3.09 0.072 times
Fri 30 August 2024 2.55 (-19.05%) 3.16 2.12 - 3.19 0.1063 times
Wed 31 July 2024 3.15 (-10.51%) 3.53 3.06 - 4.71 0.0278 times
Fri 28 June 2024 3.52 (-26.21%) 4.64 3.35 - 4.90 0.0388 times
Fri 31 May 2024 4.77 (-4.98%) 5.00 4.40 - 5.47 0.0412 times
Tue 30 April 2024 5.02 (-15.06%) 5.79 4.28 - 6.09 0.0461 times

 monthly chart MoleculinBiotech

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moleculin Biotech MBRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Moleculin Biotech MBRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Moleculin Biotech MBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16

Tomorrow's movement Prediction of Moleculin Biotech MBRX looks bullish. It has broken an important Moving average of 1.23 with high volumes

Munafa value: 100 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoleculinBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoleculinBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and MoleculinBiotech MBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 0.74
12 day DMA 1.06
20 day DMA 1.34
35 day DMA 1.52
50 day DMA 1.71
100 day DMA 2.13
150 day DMA 2.37
200 day DMA 2.87

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.660.78
12 day EMA1.020.981.08
20 day EMA1.231.231.31
35 day EMA1.491.51.56
50 day EMA1.691.711.76

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.650.77
12 day SMA1.061.11.2
20 day SMA1.341.371.44
35 day SMA1.521.531.57
50 day SMA1.711.731.78
100 day SMA2.132.142.16
150 day SMA2.372.392.41
200 day SMA2.872.892.91

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23075.55 at (10:20 14 Fri February)

0.19% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49449.05 at (10:20 14 Fri February)

0.18% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23318.25 at (10:20 14 Fri February)

0.2% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

United Breweries Limited 3.02% at 2101.600 Havells India Limited 1.79% at 1549.250 Hindustan Unilever Limited 1.77% at 2363.050 Nestle India Limited 1.49% at 2210.000 GAIL (India) Limited 1.21% at 164.480 View full list of current gainers

Back to top