MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 1.53 and 1.73

Intraday Target 11.48
Intraday Target 21.57
Intraday Target 31.6833333333333
Intraday Target 41.77
Intraday Target 51.88

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Fri 27 December 2024 1.65 (-6.78%) 1.72 1.60 - 1.80 0.5724 times
Thu 26 December 2024 1.77 (-2.75%) 1.87 1.75 - 1.88 0.5817 times
Tue 24 December 2024 1.82 (5.2%) 1.73 1.63 - 1.82 0.3207 times
Mon 23 December 2024 1.73 (3.59%) 1.69 1.50 - 1.82 4.0999 times
Fri 20 December 2024 1.67 (-7.73%) 1.80 1.67 - 1.89 0.7378 times
Thu 19 December 2024 1.81 (-3.72%) 1.82 1.77 - 1.97 0.4546 times
Wed 18 December 2024 1.88 (1.08%) 2.10 1.85 - 2.10 1.0989 times
Tue 17 December 2024 1.86 (-13.89%) 2.12 1.81 - 2.12 0.9522 times
Mon 16 December 2024 2.16 (-6.9%) 2.26 2.10 - 2.26 0.6262 times
Fri 13 December 2024 2.32 (-5.69%) 2.58 2.30 - 2.60 0.5556 times
Thu 12 December 2024 2.46 (-7.17%) 2.79 2.46 - 2.79 0.7199 times

 Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.39 and 1.77

Weekly Target 11.3
Weekly Target 21.47
Weekly Target 31.6766666666667
Weekly Target 41.85
Weekly Target 52.06

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Fri 27 December 2024 1.65 (-1.2%) 1.69 1.50 - 1.88 1.6846 times
Fri 20 December 2024 1.67 (-28.02%) 2.26 1.67 - 2.26 1.1694 times
Fri 13 December 2024 2.32 (-11.45%) 2.53 2.30 - 3.10 1.6084 times
Tue 26 November 2024 2.62 (0%) 2.67 2.50 - 2.72 0.1922 times
Tue 26 November 2024 2.62 (-4.03%) 2.66 2.50 - 2.76 0.3043 times
Fri 22 November 2024 2.73 (0.74%) 2.71 2.47 - 2.93 0.9201 times
Fri 15 November 2024 2.71 (6.27%) 2.54 2.44 - 3.33 2.8395 times
Fri 08 November 2024 2.55 (4.08%) 2.65 2.29 - 2.65 0.5356 times
Fri 01 November 2024 2.45 (-5.04%) 2.79 2.40 - 2.79 0.343 times
Fri 25 October 2024 2.58 (-0.39%) 2.58 2.47 - 2.85 0.4029 times
Fri 18 October 2024 2.59 (6.15%) 2.41 2.30 - 2.65 0.4175 times

 weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.78 and 2.38

Monthly Target 10.48
Monthly Target 21.07
Monthly Target 32.0833333333333
Monthly Target 42.67
Monthly Target 53.68

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Fri 27 December 2024 1.65 (-37.02%) 2.53 1.50 - 3.10 1.0338 times
Tue 26 November 2024 2.62 (0.77%) 2.56 2.29 - 3.33 1.1305 times
Thu 31 October 2024 2.60 (-8.45%) 2.84 2.30 - 2.85 0.4321 times
Mon 30 September 2024 2.84 (11.37%) 2.54 2.30 - 3.09 0.7601 times
Fri 30 August 2024 2.55 (-19.05%) 3.16 2.12 - 3.19 1.1225 times
Wed 31 July 2024 3.15 (-10.51%) 3.53 3.06 - 4.71 0.2937 times
Fri 28 June 2024 3.52 (-26.21%) 4.64 3.35 - 4.90 0.4099 times
Fri 31 May 2024 4.77 (-4.98%) 5.00 4.40 - 5.47 0.435 times
Tue 30 April 2024 5.02 (-15.06%) 5.79 4.28 - 6.09 0.487 times
Thu 28 March 2024 5.91 (838.1%) 0.63 0.40 - 6.24 3.8955 times
Thu 29 February 2024 0.63 (26%) 0.51 0.47 - 0.64 1.6664 times

 monthly chart MoleculinBiotech

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moleculin Biotech MBRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 27 December 2024

Munafa value: 5 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoleculinBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.98
20 day DMA 2.24
35 day DMA 2.37
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.96
200 day DMA 3.25

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.811.83
12 day EMA1.9522.04
20 day EMA2.12.152.19
35 day EMA2.242.282.31
50 day EMA2.352.382.41

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.78
12 day SMA1.982.042.11
20 day SMA2.242.292.33
35 day SMA2.372.42.43
50 day SMA2.412.432.45
100 day SMA2.432.452.46
150 day SMA2.962.983
200 day SMA3.253.253.24

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top