Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 4.08 and 4.37
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.1666666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.46 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.11 (0.98%) | 4.07 | 4.05 - 4.34 | 0.6397 times | Wed 07 January 2026 | 4.07 (-1.21%) | 4.15 | 4.02 - 4.26 | 0.9686 times | Tue 06 January 2026 | 4.12 (5.64%) | 3.92 | 3.86 - 4.32 | 0.9996 times | Mon 05 January 2026 | 3.90 (7.73%) | 3.67 | 3.64 - 4.10 | 1.2748 times | Fri 02 January 2026 | 3.62 (9.37%) | 3.33 | 3.25 - 3.63 | 0.8679 times | Wed 31 December 2025 | 3.31 (-0.3%) | 3.30 | 3.17 - 3.35 | 0.5955 times | Tue 30 December 2025 | 3.32 (-3.77%) | 3.42 | 3.13 - 3.42 | 0.5908 times | Mon 29 December 2025 | 3.45 (-10.16%) | 3.87 | 3.32 - 3.98 | 2.8944 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.98 | 3.78 - 3.98 | 0.4351 times | Wed 24 December 2025 | 3.90 (-6.02%) | 4.09 | 3.78 - 4.18 | 0.7335 times | Tue 23 December 2025 | 4.15 (3.23%) | 3.98 | 3.92 - 4.24 | 0.6164 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 3.88 and 4.58
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.11 (13.54%) | 3.67 | 3.64 - 4.34 | 0.1261 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 0.1608 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.086 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 1.0204 times | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 0.8122 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.1359 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 3.5149 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.877 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 1.5747 times | Fri 07 November 2025 | 0.49 (4.26%) | 0.48 | 0.43 - 0.50 | 1.6922 times | Fri 31 October 2025 | 0.47 (0%) | 0.44 | 0.43 - 0.48 | 0.6432 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.68 and 4.77
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.11 (24.17%) | 3.33 | 3.25 - 4.34 | 0.0131 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1852 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6485 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5211 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9829 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.318 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4047 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7114 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1118 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1034 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1988 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are 3.68 and 4.77
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 4.11 (24.17%) | 3.33 | 3.25 - 4.34 | 0.0039 times | Wed 31 December 2025 | 3.31 (94.71%) | 1.74 | 0.25 - 7.98 | 4.5922 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0849 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.2107 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.1243 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.4731 times | Thu 31 December 2020 | 0.80 (0%) | 0.88 | 0.65 - 1.22 | 0.5109 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoleculinBiotech in short term but the sell signal is initial and weak.
MoleculinBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoleculinBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MoleculinBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and MoleculinBiotech MBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.08 |
| 35 day DMA | 3.84 |
| 50 day DMA | 2.83 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.91 | 3.83 |
| 12 day EMA | 3.96 | 3.93 | 3.9 |
| 20 day EMA | 3.92 | 3.9 | 3.88 |
| 35 day EMA | 3.29 | 3.24 | 3.19 |
| 50 day EMA | 2.75 | 2.69 | 2.63 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.8 | 3.65 |
| 12 day SMA | 3.82 | 3.8 | 3.78 |
| 20 day SMA | 4.08 | 4.21 | 4.37 |
| 35 day SMA | 3.84 | 3.73 | 3.63 |
| 50 day SMA | 2.83 | 2.75 | 2.68 |
| 100 day SMA | 1.64 | 1.61 | 1.58 |
| 150 day SMA | 1.29 | 1.27 | 1.25 |
| 200 day SMA | 1.2 | 1.19 | 1.17 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
