Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 7.35 and 8.45
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 9.37 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.90 (-9.4%) | 8.80 | 7.90 - 9.00 | 0.1885 times | Thu 29 October 2026 | 8.72 (-0.23%) | 8.70 | 8.08 - 8.84 | 0.2016 times | Wed 28 October 2026 | 8.74 (-5.72%) | 9.41 | 8.10 - 10.24 | 0.6054 times | Tue 27 October 2026 | 9.27 (30.75%) | 7.18 | 7.17 - 9.72 | 1.1216 times | Mon 26 October 2026 | 7.09 (9.08%) | 6.59 | 6.50 - 7.25 | 0.151 times | Fri 23 October 2026 | 6.50 (10.36%) | 6.05 | 5.65 - 6.59 | 0.1641 times | Thu 22 October 2026 | 5.89 (-6.66%) | 6.13 | 5.46 - 6.16 | 0.3515 times | Wed 21 October 2026 | 6.31 (1.94%) | 6.00 | 6.00 - 6.58 | 0.2492 times | Tue 20 October 2026 | 6.19 (2192.59%) | 5.74 | 5.24 - 6.40 | 0.7832 times | Mon 19 October 2026 | 0.27 (-3.57%) | 0.29 | 0.22 - 0.32 | 6.1839 times | Fri 16 October 2026 | 0.28 (-24.32%) | 0.31 | 0.28 - 0.33 | 7.0672 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 7.2 and 10.94
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.90 (21.54%) | 6.59 | 6.50 - 10.24 | 0.1047 times | Fri 23 October 2026 | 6.50 (2221.43%) | 0.29 | 0.22 - 6.59 | 0.3569 times | Fri 16 October 2026 | 0.28 (-36.36%) | 0.45 | 0.28 - 0.45 | 0.592 times | Fri 09 October 2026 | 0.44 (-10.2%) | 0.49 | 0.41 - 0.49 | 0.6113 times | Fri 02 October 2026 | 0.49 (-18.33%) | 0.60 | 0.47 - 0.60 | 1.0298 times | Fri 25 September 2026 | 0.60 (-22.08%) | 0.72 | 0.50 - 0.73 | 4.064 times | Fri 18 September 2026 | 0.77 (6.94%) | 0.75 | 0.73 - 0.82 | 0.614 times | Fri 11 September 2026 | 0.72 (1.41%) | 0.74 | 0.71 - 0.90 | 0.9835 times | Fri 04 September 2026 | 0.71 (9.23%) | 0.64 | 0.62 - 0.74 | 0.5762 times | Fri 28 August 2026 | 0.65 (10.17%) | 0.61 | 0.56 - 0.71 | 1.0675 times | Fri 21 August 2026 | 0.59 (-3.28%) | 0.67 | 0.55 - 0.69 | 0.9271 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 4.06 and 14.08
| Monthly Target 1 | -3.9 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 6.12 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.90 (1480%) | 0.51 | 0.22 - 10.24 | 0.5556 times | Wed 30 September 2026 | 0.50 (-21.88%) | 0.64 | 0.49 - 0.90 | 2.076 times | Mon 31 August 2026 | 0.64 (60%) | 0.37 | 0.16 - 0.71 | 2.4189 times | Fri 31 July 2026 | 0.40 (-85.45%) | 2.62 | 0.31 - 2.78 | 2.0184 times | Tue 30 June 2026 | 2.75 (-1.08%) | 2.81 | 2.22 - 7.82 | 1.5178 times | Fri 29 May 2026 | 2.78 (8.59%) | 2.56 | 2.00 - 2.90 | 0.4089 times | Thu 30 April 2026 | 2.56 (11.79%) | 2.26 | 2.18 - 2.77 | 0.1866 times | Tue 31 March 2026 | 2.29 (-4.18%) | 2.34 | 1.79 - 2.54 | 0.202 times | Fri 27 February 2026 | 2.39 (-44.29%) | 4.29 | 2.25 - 5.30 | 0.3998 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.216 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.944 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are 4.03 and 14.11
| Yearly Target 1 | -3.98 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.90 (138.67%) | 3.33 | 0.16 - 10.24 | 0.5418 times | Wed 31 December 2025 | 3.31 (94.71%) | 1.74 | 0.25 - 7.98 | 4.2386 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0787 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.188 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.1122 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.3646 times | Thu 31 December 2020 | 0.80 (0%) | 0.88 | 0.65 - 1.22 | 0.476 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 4 points
Upper Bollinger band is at 11 and lower is at -3, while middle bands are at -0 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MoleculinBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoleculinBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and MoleculinBiotech MBRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 5.63 |
| 20 day DMA | 3.55 |
| 35 day DMA | 2.29 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.53 |
| 12 day EMA | 6.15 | 5.83 | 5.3 |
| 20 day EMA | 4.73 | 4.4 | 3.94 |
| 35 day EMA | 3.34 | 3.07 | 2.74 |
| 50 day EMA | 2.36 | 2.13 | 1.86 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.06 | 7.5 |
| 12 day SMA | 5.63 | 5 | 4.31 |
| 20 day SMA | 3.55 | 3.18 | 2.77 |
| 35 day SMA | 2.29 | 2.09 | 1.86 |
| 50 day SMA | 1.81 | 1.66 | 1.5 |
| 100 day SMA | 1.84 | 1.78 | 1.72 |
| 150 day SMA | 2.04 | 2 | 1.96 |
| 200 day SMA | 2.36 | 2.34 | 2.31 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
