ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MoleculinBiotech

Strong intraday Stock price targets for MoleculinBiotech are 2.3 and 2.49

Intraday Target 12.25
Intraday Target 22.34
Intraday Target 32.44
Intraday Target 42.53
Intraday Target 52.63

Daily price and volume Moleculin Biotech

Date Closing Open Range Volume
Tue 09 June 2026 2.43 (-2.02%) 2.53 2.35 - 2.54 0.5418 times
Mon 08 June 2026 2.48 (3.33%) 2.37 2.22 - 2.52 0.5513 times
Fri 05 June 2026 2.40 (-4%) 2.43 2.37 - 2.60 0.7075 times
Thu 04 June 2026 2.50 (0.4%) 2.46 2.36 - 2.64 0.8956 times
Wed 03 June 2026 2.49 (1.22%) 2.48 2.36 - 2.50 0.4512 times
Tue 02 June 2026 2.46 (-6.82%) 2.65 2.40 - 2.69 1.4424 times
Mon 01 June 2026 2.64 (-5.04%) 2.81 2.61 - 2.95 1.8268 times
Fri 29 May 2026 2.78 (1.46%) 2.83 2.52 - 2.90 1.2369 times
Thu 28 May 2026 2.74 (1.86%) 2.67 2.62 - 2.79 0.791 times
Wed 27 May 2026 2.69 (9.35%) 2.45 2.40 - 2.79 1.5556 times
Tue 26 May 2026 2.46 (2.93%) 2.36 2.35 - 2.49 0.8657 times

Daily chart MoleculinBiotech

Weekly price and charts MoleculinBiotech

Strong weekly Stock price targets for MoleculinBiotech MBRX are 2.33 and 2.65

Weekly Target 12.08
Weekly Target 22.25
Weekly Target 32.3966666666667
Weekly Target 42.57
Weekly Target 52.72

Weekly price and volumes for Moleculin Biotech

Date Closing Open Range Volume
Tue 09 June 2026 2.43 (1.25%) 2.37 2.22 - 2.54 0.3362 times
Fri 05 June 2026 2.40 (-13.67%) 2.81 2.36 - 2.95 1.6373 times
Fri 29 May 2026 2.78 (16.32%) 2.36 2.35 - 2.90 1.3684 times
Fri 22 May 2026 2.39 (13.81%) 2.13 2.03 - 2.49 1.1252 times
Fri 15 May 2026 2.10 (-14.98%) 2.40 2.00 - 2.50 2.0241 times
Fri 08 May 2026 2.47 (-1.59%) 2.52 2.35 - 2.59 1.0539 times
Fri 01 May 2026 2.51 (-1.18%) 2.60 2.45 - 2.62 0.4526 times
Fri 24 April 2026 2.54 (4.96%) 2.41 2.29 - 2.64 0.9706 times
Fri 17 April 2026 2.42 (-7.63%) 2.62 2.36 - 2.77 0.6296 times
Fri 10 April 2026 2.62 (12.93%) 2.30 2.26 - 2.65 0.4021 times
Thu 02 April 2026 2.32 (-3.73%) 2.38 2.18 - 2.40 0.3485 times

weekly chart MoleculinBiotech

Monthly price and charts MoleculinBiotech

Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.96 and 2.69

Monthly Target 11.8
Monthly Target 22.12
Monthly Target 32.5333333333333
Monthly Target 42.85
Monthly Target 53.26

Monthly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 09 June 2026 2.43 (-12.59%) 2.81 2.22 - 2.95 0.0787 times
Fri 29 May 2026 2.78 (8.59%) 2.56 2.00 - 2.90 0.2235 times
Thu 30 April 2026 2.56 (11.79%) 2.26 2.18 - 2.77 0.102 times
Tue 31 March 2026 2.29 (-4.18%) 2.34 1.79 - 2.54 0.1104 times
Fri 27 February 2026 2.39 (-44.29%) 4.29 2.25 - 5.30 0.2185 times
Fri 30 January 2026 4.29 (29.61%) 3.33 3.25 - 5.15 0.1181 times
Wed 31 December 2025 3.31 (1125.93%) 6.50 3.13 - 7.98 0.516 times
Fri 28 November 2025 0.27 (-42.55%) 0.48 0.26 - 0.51 1.8071 times
Fri 31 October 2025 0.47 (-11.32%) 0.54 0.42 - 0.55 4.0867 times
Tue 30 September 2025 0.53 (35.9%) 0.39 0.35 - 0.55 2.7389 times
Fri 29 August 2025 0.39 (-38.1%) 0.60 0.38 - 0.73 3.4611 times

monthly chart MoleculinBiotech

Yearly price and charts MoleculinBiotech

Strong yearly Stock price targets for MoleculinBiotech MBRX are 0.36 and 3.87

Yearly Target 1-0.34
Yearly Target 21.05
Yearly Target 33.1733333333333
Yearly Target 44.56
Yearly Target 56.68

Yearly price and volumes Moleculin Biotech

Date Closing Open Range Volume
Tue 09 June 2026 2.43 (-26.59%) 3.33 1.79 - 5.30 0.0903 times
Wed 31 December 2025 3.31 (94.71%) 1.74 0.25 - 7.98 4.535 times
Tue 31 December 2024 1.70 (97.67%) 0.86 0.40 - 6.24 0.0842 times
Fri 29 December 2023 0.86 (-18.87%) 1.09 0.34 - 1.65 0.2012 times
Fri 30 December 2022 1.06 (-43.01%) 1.81 0.81 - 2.05 0.1201 times
Fri 31 December 2021 1.86 (132.5%) 0.80 0.80 - 8.78 1.46 times
Thu 31 December 2020 0.80 (0%) 0.88 0.65 - 1.22 0.5093 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MoleculinBiotech

Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.

MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MoleculinBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoleculinBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.

MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moleculin Biotech MBRX

DMA (daily moving average) of Moleculin Biotech MBRX

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.54
20 day DMA 2.42
35 day DMA 2.46
50 day DMA 2.45
100 day DMA 2.88
150 day DMA 2.91
200 day DMA 2.3

EMA (exponential moving average) of Moleculin Biotech MBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.49
12 day EMA2.492.52.5
20 day EMA2.472.472.47
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Moleculin Biotech MBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.5
12 day SMA2.542.542.52
20 day SMA2.422.422.42
35 day SMA2.462.462.46
50 day SMA2.452.452.45
100 day SMA2.882.892.91
150 day SMA2.912.892.88
200 day SMA2.32.292.28

Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top