MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 1.53 and 1.73
Intraday Target 1 | 1.48 |
Intraday Target 2 | 1.57 |
Intraday Target 3 | 1.6833333333333 |
Intraday Target 4 | 1.77 |
Intraday Target 5 | 1.88 |
Daily price and volume Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.65 (-6.78%) | 1.72 | 1.60 - 1.80 | 0.5724 times | Thu 26 December 2024 | 1.77 (-2.75%) | 1.87 | 1.75 - 1.88 | 0.5817 times | Tue 24 December 2024 | 1.82 (5.2%) | 1.73 | 1.63 - 1.82 | 0.3207 times | Mon 23 December 2024 | 1.73 (3.59%) | 1.69 | 1.50 - 1.82 | 4.0999 times | Fri 20 December 2024 | 1.67 (-7.73%) | 1.80 | 1.67 - 1.89 | 0.7378 times | Thu 19 December 2024 | 1.81 (-3.72%) | 1.82 | 1.77 - 1.97 | 0.4546 times | Wed 18 December 2024 | 1.88 (1.08%) | 2.10 | 1.85 - 2.10 | 1.0989 times | Tue 17 December 2024 | 1.86 (-13.89%) | 2.12 | 1.81 - 2.12 | 0.9522 times | Mon 16 December 2024 | 2.16 (-6.9%) | 2.26 | 2.10 - 2.26 | 0.6262 times | Fri 13 December 2024 | 2.32 (-5.69%) | 2.58 | 2.30 - 2.60 | 0.5556 times | Thu 12 December 2024 | 2.46 (-7.17%) | 2.79 | 2.46 - 2.79 | 0.7199 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.39 and 1.77
Weekly Target 1 | 1.3 |
Weekly Target 2 | 1.47 |
Weekly Target 3 | 1.6766666666667 |
Weekly Target 4 | 1.85 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.65 (-1.2%) | 1.69 | 1.50 - 1.88 | 1.6846 times | Fri 20 December 2024 | 1.67 (-28.02%) | 2.26 | 1.67 - 2.26 | 1.1694 times | Fri 13 December 2024 | 2.32 (-11.45%) | 2.53 | 2.30 - 3.10 | 1.6084 times | Tue 26 November 2024 | 2.62 (0%) | 2.67 | 2.50 - 2.72 | 0.1922 times | Tue 26 November 2024 | 2.62 (-4.03%) | 2.66 | 2.50 - 2.76 | 0.3043 times | Fri 22 November 2024 | 2.73 (0.74%) | 2.71 | 2.47 - 2.93 | 0.9201 times | Fri 15 November 2024 | 2.71 (6.27%) | 2.54 | 2.44 - 3.33 | 2.8395 times | Fri 08 November 2024 | 2.55 (4.08%) | 2.65 | 2.29 - 2.65 | 0.5356 times | Fri 01 November 2024 | 2.45 (-5.04%) | 2.79 | 2.40 - 2.79 | 0.343 times | Fri 25 October 2024 | 2.58 (-0.39%) | 2.58 | 2.47 - 2.85 | 0.4029 times | Fri 18 October 2024 | 2.59 (6.15%) | 2.41 | 2.30 - 2.65 | 0.4175 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.78 and 2.38
Monthly Target 1 | 0.48 |
Monthly Target 2 | 1.07 |
Monthly Target 3 | 2.0833333333333 |
Monthly Target 4 | 2.67 |
Monthly Target 5 | 3.68 |
Monthly price and volumes Moleculin Biotech
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 1.65 (-37.02%) | 2.53 | 1.50 - 3.10 | 1.0338 times | Tue 26 November 2024 | 2.62 (0.77%) | 2.56 | 2.29 - 3.33 | 1.1305 times | Thu 31 October 2024 | 2.60 (-8.45%) | 2.84 | 2.30 - 2.85 | 0.4321 times | Mon 30 September 2024 | 2.84 (11.37%) | 2.54 | 2.30 - 3.09 | 0.7601 times | Fri 30 August 2024 | 2.55 (-19.05%) | 3.16 | 2.12 - 3.19 | 1.1225 times | Wed 31 July 2024 | 3.15 (-10.51%) | 3.53 | 3.06 - 4.71 | 0.2937 times | Fri 28 June 2024 | 3.52 (-26.21%) | 4.64 | 3.35 - 4.90 | 0.4099 times | Fri 31 May 2024 | 4.77 (-4.98%) | 5.00 | 4.40 - 5.47 | 0.435 times | Tue 30 April 2024 | 5.02 (-15.06%) | 5.79 | 4.28 - 6.09 | 0.487 times | Thu 28 March 2024 | 5.91 (838.1%) | 0.63 | 0.40 - 6.24 | 3.8955 times | Thu 29 February 2024 | 0.63 (26%) | 0.51 | 0.47 - 0.64 | 1.6664 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoleculinBiotech in short term and the sell signal is strong.
MoleculinBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoleculinBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.98 |
20 day DMA | 2.24 |
35 day DMA | 2.37 |
50 day DMA | 2.41 |
100 day DMA | 2.43 |
150 day DMA | 2.96 |
200 day DMA | 3.25 |
EMA (exponential moving average) of Moleculin Biotech MBRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.81 | 1.83 |
12 day EMA | 1.95 | 2 | 2.04 |
20 day EMA | 2.1 | 2.15 | 2.19 |
35 day EMA | 2.24 | 2.28 | 2.31 |
50 day EMA | 2.35 | 2.38 | 2.41 |
SMA (simple moving average) of Moleculin Biotech MBRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.76 | 1.78 |
12 day SMA | 1.98 | 2.04 | 2.11 |
20 day SMA | 2.24 | 2.29 | 2.33 |
35 day SMA | 2.37 | 2.4 | 2.43 |
50 day SMA | 2.41 | 2.43 | 2.45 |
100 day SMA | 2.43 | 2.45 | 2.46 |
150 day SMA | 2.96 | 2.98 | 3 |
200 day SMA | 3.25 | 3.25 | 3.24 |