Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 4.64 and 5.09
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.9766666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.43 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.98 (-0.4%) | 5.06 | 4.75 - 5.20 | 0.3866 times | Thu 11 December 2025 | 5.00 (3.52%) | 4.96 | 4.89 - 5.32 | 0.6205 times | Wed 10 December 2025 | 4.83 (-27.15%) | 5.67 | 4.75 - 5.88 | 1.1994 times | Tue 09 December 2025 | 6.63 (-8.55%) | 7.29 | 6.20 - 7.50 | 4.7287 times | Mon 08 December 2025 | 7.25 (0.14%) | 7.46 | 7.01 - 7.98 | 1.6318 times | Fri 05 December 2025 | 7.24 (-5.48%) | 7.69 | 6.88 - 7.69 | 0.158 times | Thu 04 December 2025 | 7.66 (0.92%) | 7.63 | 7.27 - 7.75 | 0.203 times | Wed 03 December 2025 | 7.59 (14.48%) | 6.64 | 6.50 - 7.70 | 0.3297 times | Tue 02 December 2025 | 6.63 (0%) | 6.60 | 6.33 - 6.85 | 0.2182 times | Mon 01 December 2025 | 6.63 (2355.56%) | 6.50 | 6.01 - 6.84 | 0.5242 times | Fri 28 November 2025 | 0.27 (-3.57%) | 0.27 | 0.27 - 0.27 | 4.4558 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 3.25 and 6.48
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.98 (-31.22%) | 7.46 | 4.75 - 7.98 | 0.3545 times | Fri 05 December 2025 | 7.24 (2581.48%) | 6.50 | 6.01 - 7.75 | 0.0593 times | Fri 28 November 2025 | 0.27 (-37.21%) | 0.39 | 0.26 - 0.43 | 1.5342 times | Fri 21 November 2025 | 0.43 (0%) | 0.45 | 0.41 - 0.46 | 0.3828 times | Fri 14 November 2025 | 0.43 (-12.24%) | 0.50 | 0.43 - 0.51 | 0.6873 times | Fri 07 November 2025 | 0.49 (4.26%) | 0.48 | 0.43 - 0.50 | 0.7386 times | Fri 31 October 2025 | 0.47 (0%) | 0.44 | 0.43 - 0.48 | 0.2808 times | Fri 31 October 2025 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.54 | 4.2496 times | Fri 24 October 2025 | 0.48 (-5.88%) | 0.51 | 0.42 - 0.53 | 0.8857 times | Fri 17 October 2025 | 0.51 (8.51%) | 0.48 | 0.46 - 0.54 | 0.8271 times | Fri 10 October 2025 | 0.47 (2.17%) | 0.45 | 0.44 - 0.53 | 0.786 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 3.25 and 6.48
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.98 (1744.44%) | 6.50 | 4.75 - 7.98 | 0.0796 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6433 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5089 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.975 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3074 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.3774 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.6977 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1109 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1025 times | Mon 31 March 2025 | 0.97 (-24.81%) | 1.25 | 0.92 - 1.32 | 0.1972 times | Fri 28 February 2025 | 1.29 (-14.57%) | 1.50 | 0.40 - 3.65 | 5.2499 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are 2.62 and 10.35
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 4.4033333333333 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.98 (192.94%) | 1.74 | 0.25 - 7.98 | 3.9292 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0731 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.1815 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.1071 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.269 times | Thu 31 December 2020 | 0.80 (0%) | 0.88 | 0.65 - 1.22 | 0.4401 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.63
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 4 points
Upper Bollinger band is at 10 and lower is at -2, while middle bands are at 1 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoleculinBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoleculinBiotech in short term and the buy signal is strong.
MoleculinBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoleculinBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.42 |
| 20 day DMA | 3.41 |
| 35 day DMA | 2.16 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.09 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.69 | 6.04 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.09 | 4 | 3.89 |
| 35 day EMA | 3 | 2.88 | 2.76 |
| 50 day EMA | 1.96 | 1.84 | 1.71 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 6.19 | 6.72 |
| 12 day SMA | 5.42 | 5.03 | 4.65 |
| 20 day SMA | 3.41 | 3.19 | 2.96 |
| 35 day SMA | 2.16 | 2.03 | 1.9 |
| 50 day SMA | 1.66 | 1.57 | 1.48 |
| 100 day SMA | 1.09 | 1.04 | 1 |
| 150 day SMA | 0.95 | 0.93 | 0.9 |
| 200 day SMA | 0.97 | 0.95 | 0.93 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
