Munafa Stock Market Course + Intraday & FNO calls 
MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MBRX
- MBRX Experts view
- Tomorrow's Movement MBRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoleculinBiotech
Strong intraday Stock price targets for MoleculinBiotech are 2.31 and 2.92
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.41 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.68 (-44.28%) | 3.15 | 2.55 - 3.16 | 6.8249 times | Wed 18 February 2026 | 4.81 (5.48%) | 4.78 | 4.65 - 5.30 | 1.6217 times | Tue 17 February 2026 | 4.56 (5.07%) | 4.40 | 4.33 - 4.70 | 0.2183 times | Fri 13 February 2026 | 4.34 (0%) | 4.24 | 4.10 - 4.40 | 0.2171 times | Fri 13 February 2026 | 4.34 (2.84%) | 4.24 | 4.10 - 4.40 | 0.2171 times | Thu 12 February 2026 | 4.22 (0.96%) | 4.16 | 4.07 - 4.26 | 0.0694 times | Wed 11 February 2026 | 4.18 (0.97%) | 4.12 | 4.03 - 4.20 | 0.1163 times | Tue 10 February 2026 | 4.14 (0.49%) | 4.17 | 4.12 - 4.34 | 0.0807 times | Mon 09 February 2026 | 4.12 (-4.41%) | 4.36 | 4.10 - 4.37 | 0.1361 times | Fri 06 February 2026 | 4.31 (10.23%) | 4.16 | 3.85 - 4.39 | 0.4985 times | Thu 05 February 2026 | 3.91 (-6.46%) | 4.14 | 3.90 - 4.20 | 0.1623 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 1.24 and 3.99
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.68 (-38.25%) | 4.40 | 2.55 - 5.30 | 3.7587 times | Fri 13 February 2026 | 4.34 (0%) | 4.24 | 4.10 - 4.40 | 0.0942 times | Fri 13 February 2026 | 4.34 (0.7%) | 4.36 | 4.03 - 4.40 | 0.2687 times | Fri 06 February 2026 | 4.31 (0.47%) | 4.29 | 3.85 - 4.46 | 0.682 times | Fri 30 January 2026 | 4.29 (-7.34%) | 4.70 | 4.14 - 4.70 | 0.5308 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.8268 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 1.0061 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 1.0494 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 1.1619 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.6214 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 7.3751 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 1.24 and 3.99
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.68 (-37.53%) | 4.29 | 2.55 - 5.30 | 0.0564 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.0425 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1855 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6497 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5238 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9846 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3203 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4107 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7145 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.112 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1036 times |
Yearly price and charts MoleculinBiotech
Strong yearly Stock price targets for MoleculinBiotech MBRX are 1.24 and 3.99
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 3.51 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2.68 (-19.03%) | 3.33 | 2.55 - 5.30 | 0.0291 times | Wed 31 December 2025 | 3.31 (94.71%) | 1.74 | 0.25 - 7.98 | 4.5756 times | Tue 31 December 2024 | 1.70 (97.67%) | 0.86 | 0.40 - 6.24 | 0.0846 times | Fri 29 December 2023 | 0.86 (-18.87%) | 1.09 | 0.34 - 1.65 | 0.2099 times | Fri 30 December 2022 | 1.06 (-43.01%) | 1.81 | 0.81 - 2.05 | 0.1239 times | Fri 31 December 2021 | 1.86 (132.5%) | 0.80 | 0.80 - 8.78 | 1.4678 times | Thu 31 December 2020 | 0.80 (0%) | 0.88 | 0.65 - 1.22 | 0.509 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MoleculinBiotech
Tomorrow's movement Prediction of Moleculin Biotech MBRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moleculin Biotech MBRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Moleculin Biotech MBRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Moleculin Biotech MBRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.22
Tomorrow's movement Prediction of Moleculin Biotech MBRX looks bearish. It has broken an important support level of 3 with high volumes
Tomorrow's movement Prediction of Moleculin Biotech MBRX looks bearish. It has broken an important moving average level of 4.15 with high volumes
Munafa value: -15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoleculinBiotech (MBRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoleculinBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoleculinBiotech in short term but the sell signal is initial and weak.
MoleculinBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoleculinBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoleculinBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and MoleculinBiotech MBRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoleculinBiotech MBRX stock. Volume based technical analysis of MoleculinBiotech MBRX stock is negative.
MoleculinBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.24 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.52 | 4.37 |
| 12 day EMA | 4.13 | 4.39 | 4.31 |
| 20 day EMA | 4.21 | 4.37 | 4.32 |
| 35 day EMA | 4.35 | 4.45 | 4.43 |
| 50 day EMA | 4.47 | 4.54 | 4.53 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.45 | 4.33 |
| 12 day SMA | 4.15 | 4.28 | 4.22 |
| 20 day SMA | 4.25 | 4.35 | 4.35 |
| 35 day SMA | 4.19 | 4.21 | 4.17 |
| 50 day SMA | 4.24 | 4.33 | 4.38 |
| 100 day SMA | 2.75 | 2.73 | 2.69 |
| 150 day SMA | 2.01 | 2 | 1.97 |
| 200 day SMA | 1.69 | 1.68 | 1.66 |
Videos related to: MoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
