USA Stock MBRX Historical charts - Moleculin Biotech, Inc.
Historical charts for Stock MBRX - Share Moleculin Biotech, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of MBRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 1.81 | 1.76 to 1.95 | -3.21% | 0.74 times |
| 14 Tue Jan 2025 | 1.87 | 1.64 to 1.99 | 13.33% | 1.93 times |
| 13 Mon Jan 2025 | 1.65 | 1.60 to 1.78 | 0% | 0.54 times |
| 13 Mon Jan 2025 | 1.65 | 1.60 to 1.78 | 0.61% | 0.54 times |
| 10 Fri Jan 2025 | 1.64 | 1.60 to 1.82 | -7.87% | 1.15 times |
| 08 Wed Jan 2025 | 1.78 | 1.75 to 1.95 | 0% | 1.49 times |
| 08 Wed Jan 2025 | 1.78 | 1.75 to 1.95 | -0.56% | 1.49 times |
| 07 Tue Jan 2025 | 1.79 | 1.73 to 1.90 | 0% | 0.44 times |
| 06 Mon Jan 2025 | 1.79 | 1.71 to 1.90 | 0% | 0.9 times |
| 03 Fri Jan 2025 | 1.79 | 1.65 to 1.85 | 1.13% | 0.9 times |
| 02 Thu Jan 2025 | 1.77 | 1.71 to 1.81 | 4.12% | 0.62 times |
| 31 Tue Dec 2024 | 1.70 | 1.61 to 1.88 | -6.08% | 1.16 times |
Technical analysis forecast for MBRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MBRX MBRX at this time. Stock is falling and might fall more.
It appears as if MBRX MBRX gave a large move recently.
Stock of MBRX (MBRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MBRX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.85. However, stock will show a bearish move below 1.8.
Tomorrow's movement Prediction of MBRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of MBRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.72
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MBRX Historical charts - Share Moleculin Biotech, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance