ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 25.75 and 26.97

Intraday Target 124.78
Intraday Target 225.49
Intraday Target 325.996666666667
Intraday Target 426.71
Intraday Target 527.22

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.21 (4.21%) 25.37 25.28 - 26.50 1.081 times
Fri 02 October 2026 25.15 (-3.12%) 26.18 25.04 - 26.19 0.8803 times
Thu 01 October 2026 25.96 (-2%) 26.44 25.88 - 26.56 0.8431 times
Wed 30 September 2026 26.49 (-2.61%) 27.25 26.47 - 27.73 1.6525 times
Tue 29 September 2026 27.20 (0.29%) 27.12 26.76 - 28.26 1.0425 times
Mon 28 September 2026 27.12 (2.26%) 25.94 25.66 - 27.54 1.4341 times
Fri 25 September 2026 26.52 (-1.08%) 26.86 26.23 - 26.88 1.1413 times
Thu 24 September 2026 26.81 (-2.51%) 27.13 26.14 - 27.50 0.7849 times
Wed 23 September 2026 27.50 (-0.25%) 27.55 26.53 - 27.89 0.6753 times
Tue 22 September 2026 27.57 (2.83%) 26.72 26.55 - 27.70 0.465 times
Mon 21 September 2026 26.81 (0.9%) 26.84 26.19 - 27.17 0.6074 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 25.75 and 26.97

Weekly Target 124.78
Weekly Target 225.49
Weekly Target 325.996666666667
Weekly Target 426.71
Weekly Target 527.22

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.21 (4.21%) 25.37 25.28 - 26.50 0.3052 times
Fri 02 October 2026 25.15 (-5.17%) 25.94 25.04 - 28.26 1.6521 times
Fri 25 September 2026 26.52 (-0.19%) 26.84 26.14 - 27.89 1.0371 times
Fri 18 September 2026 26.57 (1.26%) 26.80 25.81 - 27.85 1.2879 times
Fri 11 September 2026 26.24 (-10.11%) 28.93 26.03 - 28.93 0.7226 times
Fri 04 September 2026 29.19 (3.25%) 28.06 27.81 - 31.34 0.9638 times
Fri 28 August 2026 28.27 (-1.4%) 28.68 25.61 - 30.62 1.5551 times
Fri 21 August 2026 28.67 (14.13%) 25.01 24.94 - 28.74 0.8871 times
Fri 14 August 2026 25.12 (6.71%) 23.63 23.47 - 25.99 0.8364 times
Fri 07 August 2026 23.54 (7.29%) 21.95 21.52 - 24.76 0.7528 times
Fri 31 July 2026 21.94 (-4.02%) 23.07 21.80 - 23.59 0.5108 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 24.87 and 26.39

Monthly Target 124.42
Monthly Target 225.31
Monthly Target 325.936666666667
Monthly Target 426.83
Monthly Target 527.46

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.21 (-1.06%) 26.44 25.04 - 26.56 0.2141 times
Wed 30 September 2026 26.49 (-9.93%) 29.32 25.66 - 31.34 1.3429 times
Mon 31 August 2026 29.41 (34.05%) 21.95 21.52 - 30.62 1.1472 times
Fri 31 July 2026 21.94 (-16.07%) 26.14 21.80 - 27.41 0.7097 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 1.249 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 1.0153 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 1.008 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 1.0791 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.8132 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.4214 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 1.111 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 23.87 and 33.69

Yearly Target 116.54
Yearly Target 221.37
Yearly Target 326.356666666667
Yearly Target 431.19
Yearly Target 536.18

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.21 (-0.46%) 26.12 21.52 - 31.34 0.8428 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1077 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 0.9893 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9289 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.1026 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.8899 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1388 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.

ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.66
20 day DMA 26.72
35 day DMA 27.44
50 day DMA 26.23
100 day DMA 25.32
150 day DMA 25.44
200 day DMA 25.12

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.0926.56
12 day EMA26.5326.5926.85
20 day EMA26.7126.7626.93
35 day EMA26.2926.2926.36
50 day EMA26.012626.03

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.3826.66
12 day SMA26.6626.7726.86
20 day SMA26.7226.8727.11
35 day SMA27.4427.4127.42
50 day SMA26.2326.1726.13
100 day SMA25.3225.325.29
150 day SMA25.4425.4225.42
200 day SMA25.1225.1125.11

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top