ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 23.13 and 24.06
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.786666666667 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.72 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.95 (1.18%) | 24.01 | 23.24 - 24.17 | 0.6654 times | Tue 20 January 2026 | 23.67 (0.72%) | 22.94 | 22.80 - 24.10 | 0.6703 times | Fri 16 January 2026 | 23.50 (-0.55%) | 23.75 | 23.14 - 23.89 | 0.295 times | Thu 15 January 2026 | 23.63 (-4.02%) | 24.65 | 23.14 - 24.80 | 1.1744 times | Wed 14 January 2026 | 24.62 (2.93%) | 23.71 | 23.15 - 24.67 | 1.0197 times | Tue 13 January 2026 | 23.92 (3.28%) | 23.35 | 23.23 - 24.35 | 0.9841 times | Mon 12 January 2026 | 23.16 (-0.09%) | 23.01 | 22.46 - 23.43 | 1.104 times | Fri 09 January 2026 | 23.18 (0.35%) | 23.10 | 22.80 - 23.81 | 0.6203 times | Thu 08 January 2026 | 23.10 (-7.04%) | 24.85 | 22.94 - 24.95 | 0.8397 times | Wed 07 January 2026 | 24.85 (2.9%) | 24.09 | 24.04 - 25.35 | 2.6272 times | Tue 06 January 2026 | 24.15 (-5.22%) | 25.30 | 23.71 - 25.35 | 1.384 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.38 and 24.75
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.95 (1.91%) | 22.94 | 22.80 - 24.17 | 0.241 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 0.826 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 1.2982 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.4078 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.343 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 0.6186 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 0.6291 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.7305 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.3245 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.5813 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.1928 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 20.87 and 25.54
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.95 (-9.04%) | 26.12 | 22.46 - 27.13 | 0.8819 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9327 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4223 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3454 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8273 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6504 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5534 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6675 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6273 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.0918 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9344 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 20.87 and 25.54
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 24.513333333333 |
| Yearly Target 4 | 26.57 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.95 (-9.04%) | 26.12 | 22.46 - 27.13 | 0.0962 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.2172 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0928 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0652 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3778 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 1 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1508 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.93 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.5 |
| 100 day DMA | 20.71 |
| 150 day DMA | 18.27 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.75 | 23.79 |
| 12 day EMA | 24.19 | 24.23 | 24.33 |
| 20 day EMA | 24.49 | 24.55 | 24.64 |
| 35 day EMA | 24.23 | 24.25 | 24.28 |
| 50 day EMA | 23.94 | 23.94 | 23.95 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.87 | 23.77 |
| 12 day SMA | 23.93 | 24.16 | 24.38 |
| 20 day SMA | 25.08 | 25.24 | 25.38 |
| 35 day SMA | 25.48 | 25.56 | 25.66 |
| 50 day SMA | 24.5 | 24.38 | 24.26 |
| 100 day SMA | 20.71 | 20.62 | 20.53 |
| 150 day SMA | 18.27 | 18.2 | 18.13 |
| 200 day SMA | 16.65 | 16.58 | 16.52 |


