Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 26.34 and 27.36
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.556666666667 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.58 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.69 (0.64%) | 26.68 | 25.98 - 27.00 | 0.4446 times | Thu 04 December 2025 | 26.52 (1.14%) | 26.18 | 25.91 - 26.96 | 0.5033 times | Wed 03 December 2025 | 26.22 (4.46%) | 25.48 | 25.30 - 26.51 | 0.5296 times | Tue 02 December 2025 | 25.10 (-3.57%) | 26.12 | 24.83 - 26.66 | 0.9459 times | Mon 01 December 2025 | 26.03 (-2.55%) | 26.46 | 25.80 - 26.91 | 0.6569 times | Fri 28 November 2025 | 26.71 (-2.27%) | 27.45 | 26.41 - 27.69 | 0.4572 times | Wed 26 November 2025 | 27.33 (4.39%) | 26.25 | 26.18 - 28.49 | 1.7384 times | Tue 25 November 2025 | 26.18 (4.76%) | 25.01 | 24.74 - 26.21 | 1.2957 times | Mon 24 November 2025 | 24.99 (4.04%) | 24.30 | 23.99 - 25.00 | 2.0933 times | Fri 21 November 2025 | 24.02 (0.84%) | 23.82 | 23.77 - 25.00 | 1.3352 times | Thu 20 November 2025 | 23.82 (5.4%) | 23.00 | 22.89 - 23.98 | 1.2144 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 25.76 and 27.93
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.6687 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.2124 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.2784 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.0919 times | Fri 07 November 2025 | 16.46 (-13.78%) | 18.38 | 16.00 - 18.77 | 0.6421 times | Fri 31 October 2025 | 19.09 (0%) | 19.05 | 18.77 - 19.20 | 0.0592 times | Fri 31 October 2025 | 19.09 (7.61%) | 17.74 | 17.69 - 19.98 | 1.2436 times | Fri 24 October 2025 | 17.74 (-3.59%) | 18.68 | 17.27 - 19.10 | 0.6369 times | Fri 17 October 2025 | 18.40 (1.88%) | 18.10 | 17.74 - 19.50 | 0.5238 times | Fri 10 October 2025 | 18.06 (6.61%) | 17.04 | 16.20 - 18.35 | 0.6428 times | Fri 03 October 2025 | 16.94 (2.05%) | 16.86 | 16.74 - 17.60 | 0.5586 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 25.76 and 27.93
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.2774 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5824 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.4343 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.882 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6934 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.59 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.7116 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6688 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1639 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9962 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.5372 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 17.86 and 37.32
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 21.403333333333 |
| Yearly Target 4 | 33.78 |
| Yearly Target 5 | 40.86 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.69 (82.31%) | 14.66 | 9.03 - 28.49 | 1.0048 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 0.9599 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9357 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.0887 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.8784 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1325 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.52 |
| 20 day DMA | 23.18 |
| 35 day DMA | 21.13 |
| 50 day DMA | 19.99 |
| 100 day DMA | 17.22 |
| 150 day DMA | 15.59 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.06 | 25.83 |
| 12 day EMA | 25.18 | 24.9 | 24.6 |
| 20 day EMA | 23.84 | 23.54 | 23.23 |
| 35 day EMA | 22.08 | 21.81 | 21.53 |
| 50 day EMA | 20.3 | 20.04 | 19.78 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.12 | 26.28 |
| 12 day SMA | 25.52 | 25.21 | 24.99 |
| 20 day SMA | 23.18 | 22.74 | 22.32 |
| 35 day SMA | 21.13 | 20.9 | 20.68 |
| 50 day SMA | 19.99 | 19.78 | 19.58 |
| 100 day SMA | 17.22 | 17.09 | 16.96 |
| 150 day SMA | 15.59 | 15.5 | 15.41 |
| 200 day SMA | 14.73 | 14.67 | 14.61 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
