ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 25.75 and 26.97
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.996666666667 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.22 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.21 (4.21%) | 25.37 | 25.28 - 26.50 | 1.081 times | Fri 02 October 2026 | 25.15 (-3.12%) | 26.18 | 25.04 - 26.19 | 0.8803 times | Thu 01 October 2026 | 25.96 (-2%) | 26.44 | 25.88 - 26.56 | 0.8431 times | Wed 30 September 2026 | 26.49 (-2.61%) | 27.25 | 26.47 - 27.73 | 1.6525 times | Tue 29 September 2026 | 27.20 (0.29%) | 27.12 | 26.76 - 28.26 | 1.0425 times | Mon 28 September 2026 | 27.12 (2.26%) | 25.94 | 25.66 - 27.54 | 1.4341 times | Fri 25 September 2026 | 26.52 (-1.08%) | 26.86 | 26.23 - 26.88 | 1.1413 times | Thu 24 September 2026 | 26.81 (-2.51%) | 27.13 | 26.14 - 27.50 | 0.7849 times | Wed 23 September 2026 | 27.50 (-0.25%) | 27.55 | 26.53 - 27.89 | 0.6753 times | Tue 22 September 2026 | 27.57 (2.83%) | 26.72 | 26.55 - 27.70 | 0.465 times | Mon 21 September 2026 | 26.81 (0.9%) | 26.84 | 26.19 - 27.17 | 0.6074 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 25.75 and 26.97
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.21 (4.21%) | 25.37 | 25.28 - 26.50 | 0.3052 times | Fri 02 October 2026 | 25.15 (-5.17%) | 25.94 | 25.04 - 28.26 | 1.6521 times | Fri 25 September 2026 | 26.52 (-0.19%) | 26.84 | 26.14 - 27.89 | 1.0371 times | Fri 18 September 2026 | 26.57 (1.26%) | 26.80 | 25.81 - 27.85 | 1.2879 times | Fri 11 September 2026 | 26.24 (-10.11%) | 28.93 | 26.03 - 28.93 | 0.7226 times | Fri 04 September 2026 | 29.19 (3.25%) | 28.06 | 27.81 - 31.34 | 0.9638 times | Fri 28 August 2026 | 28.27 (-1.4%) | 28.68 | 25.61 - 30.62 | 1.5551 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 0.8871 times | Fri 14 August 2026 | 25.12 (6.71%) | 23.63 | 23.47 - 25.99 | 0.8364 times | Fri 07 August 2026 | 23.54 (7.29%) | 21.95 | 21.52 - 24.76 | 0.7528 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.5108 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 24.87 and 26.39
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.21 (-1.06%) | 26.44 | 25.04 - 26.56 | 0.2141 times | Wed 30 September 2026 | 26.49 (-9.93%) | 29.32 | 25.66 - 31.34 | 1.3429 times | Mon 31 August 2026 | 29.41 (34.05%) | 21.95 | 21.52 - 30.62 | 1.1472 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.7097 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.249 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 1.0153 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 1.008 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 1.0791 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.8132 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.4214 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 1.111 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 23.87 and 33.69
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 26.356666666667 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.21 (-0.46%) | 26.12 | 21.52 - 31.34 | 0.8428 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1077 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 0.9893 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9289 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1026 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.8899 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1388 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.72 |
| 35 day DMA | 27.44 |
| 50 day DMA | 26.23 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.09 | 26.56 |
| 12 day EMA | 26.53 | 26.59 | 26.85 |
| 20 day EMA | 26.71 | 26.76 | 26.93 |
| 35 day EMA | 26.29 | 26.29 | 26.36 |
| 50 day EMA | 26.01 | 26 | 26.03 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.38 | 26.66 |
| 12 day SMA | 26.66 | 26.77 | 26.86 |
| 20 day SMA | 26.72 | 26.87 | 27.11 |
| 35 day SMA | 27.44 | 27.41 | 27.42 |
| 50 day SMA | 26.23 | 26.17 | 26.13 |
| 100 day SMA | 25.32 | 25.3 | 25.29 |
| 150 day SMA | 25.44 | 25.42 | 25.42 |
| 200 day SMA | 25.12 | 25.11 | 25.11 |


