ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 23.13 and 24.06

Intraday Target 122.86
Intraday Target 223.4
Intraday Target 323.786666666667
Intraday Target 424.33
Intraday Target 524.72

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 21 January 2026 23.95 (1.18%) 24.01 23.24 - 24.17 0.6654 times
Tue 20 January 2026 23.67 (0.72%) 22.94 22.80 - 24.10 0.6703 times
Fri 16 January 2026 23.50 (-0.55%) 23.75 23.14 - 23.89 0.295 times
Thu 15 January 2026 23.63 (-4.02%) 24.65 23.14 - 24.80 1.1744 times
Wed 14 January 2026 24.62 (2.93%) 23.71 23.15 - 24.67 1.0197 times
Tue 13 January 2026 23.92 (3.28%) 23.35 23.23 - 24.35 0.9841 times
Mon 12 January 2026 23.16 (-0.09%) 23.01 22.46 - 23.43 1.104 times
Fri 09 January 2026 23.18 (0.35%) 23.10 22.80 - 23.81 0.6203 times
Thu 08 January 2026 23.10 (-7.04%) 24.85 22.94 - 24.95 0.8397 times
Wed 07 January 2026 24.85 (2.9%) 24.09 24.04 - 25.35 2.6272 times
Tue 06 January 2026 24.15 (-5.22%) 25.30 23.71 - 25.35 1.384 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 23.38 and 24.75

Weekly Target 122.27
Weekly Target 223.11
Weekly Target 323.64
Weekly Target 424.48
Weekly Target 525.01

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 21 January 2026 23.95 (1.91%) 22.94 22.80 - 24.17 0.241 times
Fri 16 January 2026 23.50 (1.38%) 23.01 22.46 - 24.80 0.826 times
Fri 09 January 2026 23.18 (-12.92%) 26.59 22.80 - 27.13 1.2982 times
Fri 02 January 2026 26.62 (-0.93%) 26.66 25.68 - 26.91 0.4078 times
Fri 26 December 2025 26.87 (-1.32%) 27.23 25.94 - 27.94 0.343 times
Fri 19 December 2025 27.23 (6.87%) 25.63 24.88 - 27.36 0.6186 times
Fri 12 December 2025 25.48 (-4.53%) 26.95 24.79 - 27.49 0.6291 times
Fri 05 December 2025 26.69 (-0.07%) 26.46 24.83 - 27.00 0.7305 times
Fri 28 November 2025 26.71 (11.2%) 24.30 23.99 - 28.49 1.3245 times
Fri 21 November 2025 24.02 (29.7%) 24.00 21.89 - 26.19 3.5813 times
Fri 14 November 2025 18.52 (12.52%) 16.62 16.57 - 20.17 1.1928 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 20.87 and 25.54

Monthly Target 119.84
Monthly Target 221.9
Monthly Target 324.513333333333
Monthly Target 426.57
Monthly Target 529.18

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 21 January 2026 23.95 (-9.04%) 26.12 22.46 - 27.13 0.8819 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9327 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4223 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3454 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8273 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6504 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5534 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6675 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.6273 times
Wed 30 April 2025 13.01 (9.24%) 11.81 9.03 - 13.15 1.0918 times
Mon 31 March 2025 11.91 (-11.12%) 13.43 10.96 - 13.46 0.9344 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 20.87 and 25.54

Yearly Target 119.84
Yearly Target 221.9
Yearly Target 324.513333333333
Yearly Target 426.57
Yearly Target 529.18

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 21 January 2026 23.95 (-9.04%) 26.12 22.46 - 27.13 0.0962 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.2172 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0928 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0652 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.3778 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 1 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1508 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.

ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.93
20 day DMA 25.08
35 day DMA 25.48
50 day DMA 24.5
100 day DMA 20.71
150 day DMA 18.27
200 day DMA 16.65

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7523.79
12 day EMA24.1924.2324.33
20 day EMA24.4924.5524.64
35 day EMA24.2324.2524.28
50 day EMA23.9423.9423.95

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8723.77
12 day SMA23.9324.1624.38
20 day SMA25.0825.2425.38
35 day SMA25.4825.5625.66
50 day SMA24.524.3824.26
100 day SMA20.7120.6220.53
150 day SMA18.2718.218.13
200 day SMA16.6516.5816.52

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top