ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 25.48 and 26.59

Intraday Target 124.58
Intraday Target 225.26
Intraday Target 325.69
Intraday Target 426.37
Intraday Target 526.8

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 01 April 2026 25.94 (3.59%) 25.01 25.01 - 26.12 2.2153 times
Tue 31 March 2026 25.04 (3.43%) 24.58 24.58 - 25.43 1.141 times
Mon 30 March 2026 24.21 (0.12%) 24.09 23.59 - 24.75 1.1625 times
Fri 27 March 2026 24.18 (-2.07%) 24.41 23.88 - 24.92 0.8367 times
Thu 26 March 2026 24.69 (1.9%) 24.00 23.97 - 24.99 0.7561 times
Wed 25 March 2026 24.23 (2.67%) 23.96 23.96 - 24.82 1.0181 times
Tue 24 March 2026 23.60 (-1.75%) 24.07 23.23 - 24.11 0.9495 times
Mon 23 March 2026 24.02 (2.91%) 24.14 23.70 - 24.19 1.0386 times
Fri 20 March 2026 23.34 (-2.34%) 23.69 22.65 - 24.29 0.3923 times
Thu 19 March 2026 23.90 (-0.58%) 23.60 22.88 - 23.98 0.4899 times
Tue 17 March 2026 24.04 (1.78%) 23.53 23.48 - 24.34 1.0715 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 24.77 and 27.3

Weekly Target 122.69
Weekly Target 224.31
Weekly Target 325.216666666667
Weekly Target 426.84
Weekly Target 527.75

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 01 April 2026 25.94 (7.28%) 24.09 23.59 - 26.12 0.9088 times
Fri 27 March 2026 24.18 (3.6%) 24.14 23.23 - 24.99 0.9249 times
Fri 20 March 2026 23.34 (2.01%) 23.17 22.65 - 24.34 0.738 times
Fri 13 March 2026 22.88 (-4.98%) 23.88 22.43 - 26.05 1.2517 times
Fri 06 March 2026 24.08 (3.39%) 22.55 22.26 - 25.75 1.9344 times
Fri 27 February 2026 23.29 (2.51%) 22.48 21.93 - 24.60 1.0108 times
Fri 20 February 2026 22.72 (0.53%) 22.45 22.45 - 23.50 0.8223 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 0.2385 times
Fri 13 February 2026 22.60 (-0.53%) 22.52 22.07 - 23.52 1.109 times
Fri 06 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 1.0617 times
Fri 30 January 2026 22.53 (-3.06%) 22.87 22.00 - 23.29 1.3039 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 25.48 and 26.59

Monthly Target 124.58
Monthly Target 225.26
Monthly Target 325.69
Monthly Target 426.37
Monthly Target 526.8

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 01 April 2026 25.94 (3.59%) 25.01 25.01 - 26.12 0.0789 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.9407 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.7512 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2392 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9686 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.5153 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3971 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8591 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6753 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5747 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6931 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 21.34 and 26.54

Yearly Target 119.8
Yearly Target 222.87
Yearly Target 325
Yearly Target 428.07
Yearly Target 530.2

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 01 April 2026 25.94 (-1.48%) 26.12 21.93 - 27.13 0.3065 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1801 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0595 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0327 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.3054 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9695 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1462 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zymeworks Inc ZYME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47

Munafa value: 105 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.23
20 day DMA 24.24
35 day DMA 23.77
50 day DMA 23.53
100 day DMA 23.9
150 day DMA 21.53
200 day DMA 19.48

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.4724.18
12 day EMA24.4724.224.05
20 day EMA24.2224.0423.94
35 day EMA23.9523.8323.76
50 day EMA23.6923.623.54

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.4724.18
12 day SMA24.2323.9823.83
20 day SMA24.2424.1124.02
35 day SMA23.7723.6723.61
50 day SMA23.5323.4923.46
100 day SMA23.923.8223.76
150 day SMA21.5321.4621.39
200 day SMA19.4819.4119.35

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top