ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 24.16 and 25.35
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.42 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.61 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.57 (2.8%) | 23.88 | 23.75 - 24.94 | 0.9562 times | Tue 12 May 2026 | 23.90 (-0.54%) | 24.15 | 23.66 - 24.58 | 1.0703 times | Mon 11 May 2026 | 24.03 (0.59%) | 23.76 | 23.72 - 24.99 | 1.7524 times | Fri 08 May 2026 | 23.89 (-10.19%) | 26.21 | 23.39 - 26.21 | 2.1505 times | Thu 07 May 2026 | 26.60 (-3.66%) | 27.67 | 26.25 - 27.96 | 1.0465 times | Wed 06 May 2026 | 27.61 (3.49%) | 26.97 | 26.60 - 27.64 | 0.6319 times | Tue 05 May 2026 | 26.68 (-0.37%) | 27.02 | 26.12 - 27.33 | 0.6102 times | Mon 04 May 2026 | 26.78 (0.64%) | 26.53 | 26.32 - 26.95 | 0.5212 times | Fri 01 May 2026 | 26.61 (-3.38%) | 27.54 | 26.61 - 27.54 | 0.5472 times | Thu 30 April 2026 | 27.54 (-1.04%) | 27.98 | 27.18 - 28.19 | 0.7135 times | Wed 29 April 2026 | 27.83 (-0.39%) | 27.52 | 26.77 - 27.95 | 1.2189 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 24.12 and 25.45
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.57 (2.85%) | 23.76 | 23.66 - 24.99 | 0.9271 times | Fri 08 May 2026 | 23.89 (-10.22%) | 26.53 | 23.39 - 27.96 | 1.217 times | Fri 01 May 2026 | 26.61 (-5.3%) | 27.93 | 26.61 - 29.75 | 1.1059 times | Fri 24 April 2026 | 28.10 (1.08%) | 27.81 | 26.93 - 28.88 | 0.895 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 1.041 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 1.0198 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.0959 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.8563 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.6832 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.1588 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.7909 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 21.7 and 26.27
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.57 (-10.78%) | 27.54 | 23.39 - 27.96 | 0.4121 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8311 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8897 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6705 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.172 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9161 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.379 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2987 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8125 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6181 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5436 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.34 and 27.16
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 33.24 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.57 (-6.68%) | 26.12 | 21.93 - 29.75 | 0.4334 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1813 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0551 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9906 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.2424 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9491 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.148 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.43 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.9 |
| 150 day DMA | 23.6 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.85 | 25.32 |
| 12 day EMA | 25.71 | 25.92 | 26.29 |
| 20 day EMA | 26.09 | 26.25 | 26.5 |
| 35 day EMA | 25.91 | 25.99 | 26.11 |
| 50 day EMA | 25.41 | 25.44 | 25.5 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 25.21 | 25.76 |
| 12 day SMA | 26.17 | 26.5 | 26.85 |
| 20 day SMA | 26.89 | 27.05 | 27.2 |
| 35 day SMA | 26.43 | 26.4 | 26.4 |
| 50 day SMA | 25.7 | 25.67 | 25.67 |
| 100 day SMA | 24.9 | 24.91 | 24.93 |
| 150 day SMA | 23.6 | 23.55 | 23.5 |
| 200 day SMA | 21.38 | 21.33 | 21.28 |


