ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 24.99 and 26.2

Intraday Target 124.13
Intraday Target 224.64
Intraday Target 325.343333333333
Intraday Target 425.85
Intraday Target 526.55

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.14 (3.67%) 25.09 24.84 - 26.05 0.9158 times
Mon 09 March 2026 24.25 (0.71%) 23.88 23.88 - 24.91 1.1578 times
Fri 06 March 2026 24.08 (-2.9%) 25.09 23.68 - 25.75 1.4812 times
Thu 05 March 2026 24.80 (-1.7%) 24.98 24.54 - 25.53 1.0483 times
Wed 04 March 2026 25.23 (3.19%) 24.96 24.60 - 25.58 0.9054 times
Tue 03 March 2026 24.45 (4.89%) 23.80 23.32 - 24.82 1.1529 times
Mon 02 March 2026 23.31 (0.09%) 22.55 22.26 - 23.66 1.3433 times
Fri 27 February 2026 23.29 (-2.18%) 23.30 22.93 - 23.66 0.6575 times
Thu 26 February 2026 23.81 (-1.29%) 24.03 22.94 - 24.03 0.6383 times
Wed 25 February 2026 24.12 (2.07%) 24.00 23.75 - 24.60 0.6995 times
Tue 24 February 2026 23.63 (2.78%) 23.18 22.80 - 23.68 0.5351 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 24.51 and 26.68

Weekly Target 122.85
Weekly Target 224
Weekly Target 325.023333333333
Weekly Target 426.17
Weekly Target 527.19

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.14 (4.4%) 23.88 23.88 - 26.05 0.62 times
Fri 06 March 2026 24.08 (3.39%) 22.55 22.26 - 25.75 1.7734 times
Fri 27 February 2026 23.29 (2.51%) 22.48 21.93 - 24.60 0.9266 times
Fri 20 February 2026 22.72 (0.53%) 22.45 22.45 - 23.50 0.7538 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 0.2186 times
Fri 13 February 2026 22.60 (-0.53%) 22.52 22.07 - 23.52 1.0167 times
Fri 06 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 0.9733 times
Fri 30 January 2026 22.53 (-3.06%) 22.87 22.00 - 23.29 1.1954 times
Fri 23 January 2026 23.24 (-1.11%) 22.94 22.80 - 24.31 0.9402 times
Fri 16 January 2026 23.50 (1.38%) 23.01 22.46 - 24.80 1.5819 times
Fri 09 January 2026 23.18 (-12.92%) 26.59 22.80 - 27.13 2.486 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 23.7 and 27.49

Monthly Target 120.69
Monthly Target 222.92
Monthly Target 324.483333333333
Monthly Target 426.71
Monthly Target 528.27

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.14 (7.94%) 22.55 22.26 - 26.05 0.4561 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.7411 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2225 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9556 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4816 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3783 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8476 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6663 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.567 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6838 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.6427 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 20.94 and 26.14

Yearly Target 119.53
Yearly Target 222.34
Yearly Target 324.733333333333
Yearly Target 427.54
Yearly Target 529.93

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 11 March 2026 25.14 (-4.52%) 26.12 21.93 - 27.13 0.2518 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1898 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0682 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0412 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.3242 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9774 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1474 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zymeworks Inc ZYME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.25 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.09
20 day DMA 23.62
35 day DMA 23.32
50 day DMA 23.71
100 day DMA 23.12
150 day DMA 20.58
200 day DMA 18.63

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.324.32
12 day EMA24.1623.9823.93
20 day EMA23.9123.7823.73
35 day EMA23.9723.923.88
50 day EMA24.0824.0424.03

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.5624.37
12 day SMA24.0923.8923.81
20 day SMA23.6223.523.41
35 day SMA23.3223.2823.25
50 day SMA23.7123.7523.8
100 day SMA23.1223.0522.99
150 day SMA20.5820.4920.42
200 day SMA18.6318.5718.51

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top