ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 22.36 and 24

Intraday Target 122.06
Intraday Target 222.65
Intraday Target 323.703333333333
Intraday Target 424.29
Intraday Target 525.34

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Thu 12 March 2026 23.23 (-7.6%) 24.76 23.12 - 24.76 0.8087 times
Wed 11 March 2026 25.14 (3.67%) 25.09 24.84 - 26.05 0.905 times
Mon 09 March 2026 24.25 (0.71%) 23.88 23.88 - 24.91 1.1442 times
Fri 06 March 2026 24.08 (-2.9%) 25.09 23.68 - 25.75 1.4638 times
Thu 05 March 2026 24.80 (-1.7%) 24.98 24.54 - 25.53 1.036 times
Wed 04 March 2026 25.23 (3.19%) 24.96 24.60 - 25.58 0.8948 times
Tue 03 March 2026 24.45 (4.89%) 23.80 23.32 - 24.82 1.1394 times
Mon 02 March 2026 23.31 (0.09%) 22.55 22.26 - 23.66 1.3275 times
Fri 27 February 2026 23.29 (-2.18%) 23.30 22.93 - 23.66 0.6498 times
Thu 26 February 2026 23.81 (-1.29%) 24.03 22.94 - 24.03 0.6308 times
Wed 25 February 2026 24.12 (2.07%) 24.00 23.75 - 24.60 0.6913 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 21.71 and 24.64

Weekly Target 121.2
Weekly Target 222.22
Weekly Target 324.133333333333
Weekly Target 425.15
Weekly Target 527.06

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Thu 12 March 2026 23.23 (-3.53%) 23.88 23.12 - 26.05 0.844 times
Fri 06 March 2026 24.08 (3.39%) 22.55 22.26 - 25.75 1.7311 times
Fri 27 February 2026 23.29 (2.51%) 22.48 21.93 - 24.60 0.9045 times
Fri 20 February 2026 22.72 (0.53%) 22.45 22.45 - 23.50 0.7358 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 0.2134 times
Fri 13 February 2026 22.60 (-0.53%) 22.52 22.07 - 23.52 0.9924 times
Fri 06 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 0.9501 times
Fri 30 January 2026 22.53 (-3.06%) 22.87 22.00 - 23.29 1.1668 times
Fri 23 January 2026 23.24 (-1.11%) 22.94 22.80 - 24.31 0.9178 times
Fri 16 January 2026 23.50 (1.38%) 23.01 22.46 - 24.80 1.5441 times
Fri 09 January 2026 23.18 (-12.92%) 26.59 22.80 - 27.13 2.4267 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 22.75 and 26.54

Monthly Target 120.06
Monthly Target 221.64
Monthly Target 323.846666666667
Monthly Target 425.43
Monthly Target 527.64

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 12 March 2026 23.23 (-0.26%) 22.55 22.26 - 26.05 0.5004 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.7377 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2169 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9512 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4701 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3719 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8436 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6632 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5644 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6806 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.6397 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.98 and 25.18

Yearly Target 118.9
Yearly Target 221.06
Yearly Target 324.096666666667
Yearly Target 426.26
Yearly Target 529.3

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 12 March 2026 23.23 (-11.77%) 26.12 21.93 - 27.13 0.2565 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1889 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0674 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0405 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.3226 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9768 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1473 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.11
20 day DMA 23.64
35 day DMA 23.3
50 day DMA 23.64
100 day DMA 23.16
150 day DMA 20.65
200 day DMA 18.69

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.5824.3
12 day EMA24.0224.1623.98
20 day EMA23.8523.9123.78
35 day EMA23.9123.9523.88
50 day EMA23.9824.0123.96

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.724.56
12 day SMA24.1124.0923.89
20 day SMA23.6423.6223.5
35 day SMA23.323.3223.28
50 day SMA23.6423.7123.75
100 day SMA23.1623.1223.05
150 day SMA20.6520.5820.49
200 day SMA18.6918.6318.57

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top