ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 22.98 and 23.84
| Intraday Target 1 | 22.29 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.67 |
| Intraday Target 5 | 24.01 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.32 (1.79%) | 22.76 | 22.64 - 23.50 | 0.9599 times | Wed 18 February 2026 | 22.91 (-0.69%) | 22.97 | 22.75 - 23.41 | 1.051 times | Tue 17 February 2026 | 23.07 (2.08%) | 22.45 | 22.45 - 23.28 | 0.7886 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 1.0916 times | Fri 13 February 2026 | 22.60 (-2.46%) | 23.19 | 22.49 - 23.52 | 1.0916 times | Thu 12 February 2026 | 23.17 (1.49%) | 23.01 | 22.46 - 23.43 | 0.8046 times | Wed 11 February 2026 | 22.83 (0.44%) | 22.65 | 22.07 - 22.90 | 1.2212 times | Tue 10 February 2026 | 22.73 (0.98%) | 22.79 | 22.25 - 22.92 | 0.8788 times | Mon 09 February 2026 | 22.51 (-0.92%) | 22.52 | 22.25 - 22.75 | 1.0803 times | Fri 06 February 2026 | 22.72 (3.18%) | 22.38 | 22.34 - 23.06 | 1.0324 times | Thu 05 February 2026 | 22.02 (-4.72%) | 22.94 | 21.97 - 23.53 | 1.1106 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.89 and 23.94
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.32 (3.19%) | 22.45 | 22.45 - 23.50 | 0.5386 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.21 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 0.9766 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 0.9349 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.1483 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.9031 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.5195 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 2.388 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.7501 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.631 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 1.138 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.65 and 24.47
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.32 (3.51%) | 22.45 | 21.97 - 23.79 | 0.5291 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2258 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9582 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4883 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.382 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8499 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6681 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5685 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6856 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6444 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1215 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 20.07 and 25.23
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 24.14 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.32 (-11.43%) | 26.12 | 21.97 - 27.13 | 0.184 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.2017 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0789 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0517 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3476 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9873 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1489 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.44 |
| 50 day DMA | 24.3 |
| 100 day DMA | 22.25 |
| 150 day DMA | 19.66 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.86 | 22.84 |
| 12 day EMA | 22.95 | 22.88 | 22.87 |
| 20 day EMA | 23.08 | 23.06 | 23.08 |
| 35 day EMA | 23.67 | 23.69 | 23.74 |
| 50 day EMA | 24.32 | 24.36 | 24.42 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.87 | 22.85 |
| 12 day SMA | 22.8 | 22.81 | 22.83 |
| 20 day SMA | 22.84 | 22.85 | 22.9 |
| 35 day SMA | 23.44 | 23.54 | 23.65 |
| 50 day SMA | 24.3 | 24.36 | 24.44 |
| 100 day SMA | 22.25 | 22.18 | 22.11 |
| 150 day SMA | 19.66 | 19.6 | 19.54 |
| 200 day SMA | 17.84 | 17.78 | 17.73 |


