ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 22.45 and 23.28
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 23.13 |
| Intraday Target 5 | 23.43 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.83 (0.44%) | 22.65 | 22.07 - 22.90 | 1.2013 times | Tue 10 February 2026 | 22.73 (0.98%) | 22.79 | 22.25 - 22.92 | 0.8645 times | Mon 09 February 2026 | 22.51 (-0.92%) | 22.52 | 22.25 - 22.75 | 1.0626 times | Fri 06 February 2026 | 22.72 (3.18%) | 22.38 | 22.34 - 23.06 | 1.0155 times | Thu 05 February 2026 | 22.02 (-4.72%) | 22.94 | 21.97 - 23.53 | 1.0924 times | Wed 04 February 2026 | 23.11 (-1.41%) | 23.75 | 22.48 - 23.79 | 1.0206 times | Tue 03 February 2026 | 23.44 (1.17%) | 23.15 | 22.86 - 23.66 | 0.8484 times | Mon 02 February 2026 | 23.17 (2.84%) | 22.45 | 22.45 - 23.34 | 0.8036 times | Fri 30 January 2026 | 22.53 (0.67%) | 22.20 | 22.00 - 22.77 | 0.9881 times | Thu 29 January 2026 | 22.38 (0.31%) | 22.21 | 22.08 - 22.73 | 1.103 times | Wed 28 January 2026 | 22.31 (-4.04%) | 23.01 | 22.19 - 23.01 | 1.1515 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.45 and 23.3
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.83 (0.48%) | 22.52 | 22.07 - 22.92 | 0.5471 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 0.8361 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.0269 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.8077 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.3589 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 2.1356 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.6708 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.5643 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 1.0177 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 1.035 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 1.2018 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.4 and 24.22
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.68 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.83 (1.33%) | 22.45 | 21.97 - 23.79 | 0.3146 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2536 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9799 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5447 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.4133 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8691 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6832 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5814 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.7012 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.659 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1469 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.82 and 24.98
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 23.976666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.83 (-13.29%) | 26.12 | 21.97 - 27.13 | 0.1613 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.2057 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0825 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0552 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3554 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9906 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1494 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.75 |
| 20 day DMA | 23.1 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.69 |
| 100 day DMA | 21.85 |
| 150 day DMA | 19.29 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.68 | 22.65 |
| 12 day EMA | 22.88 | 22.89 | 22.92 |
| 20 day EMA | 23.19 | 23.23 | 23.28 |
| 35 day EMA | 23.86 | 23.92 | 23.99 |
| 50 day EMA | 24.57 | 24.64 | 24.72 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.62 | 22.76 |
| 12 day SMA | 22.75 | 22.76 | 22.8 |
| 20 day SMA | 23.1 | 23.16 | 23.18 |
| 35 day SMA | 24.12 | 24.25 | 24.35 |
| 50 day SMA | 24.69 | 24.77 | 24.86 |
| 100 day SMA | 21.85 | 21.79 | 21.72 |
| 150 day SMA | 19.29 | 19.22 | 19.16 |
| 200 day SMA | 17.53 | 17.48 | 17.43 |


