Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 26.64 and 27.11
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.786666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.26 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.87 (0.04%) | 26.87 | 26.51 - 26.98 | 0.413 times | Wed 24 December 2025 | 26.86 (0.26%) | 27.11 | 26.74 - 27.28 | 0.3984 times | Tue 23 December 2025 | 26.79 (-3.01%) | 27.28 | 25.94 - 27.68 | 1.2951 times | Mon 22 December 2025 | 27.62 (1.43%) | 27.23 | 26.82 - 27.94 | 1.0233 times | Fri 19 December 2025 | 27.23 (3.14%) | 26.43 | 26.42 - 27.36 | 1.5831 times | Thu 18 December 2025 | 26.40 (3.17%) | 26.00 | 25.52 - 26.49 | 0.9141 times | Wed 17 December 2025 | 25.59 (-1.01%) | 26.33 | 24.88 - 26.55 | 1.519 times | Tue 16 December 2025 | 25.85 (-0.46%) | 25.78 | 25.47 - 26.20 | 0.8231 times | Mon 15 December 2025 | 25.97 (1.92%) | 25.63 | 25.30 - 26.14 | 0.8056 times | Fri 12 December 2025 | 25.48 (2.17%) | 26.28 | 25.44 - 26.46 | 1.2253 times | Thu 11 December 2025 | 24.94 (-3.59%) | 25.91 | 24.79 - 26.07 | 1.0962 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 25.41 and 27.41
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.3253 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 0.5867 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 0.5966 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.6928 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.2561 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.3963 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.1312 times | Fri 07 November 2025 | 16.46 (-13.78%) | 18.38 | 16.00 - 18.77 | 0.6652 times | Fri 31 October 2025 | 19.09 (0%) | 19.05 | 18.77 - 19.20 | 0.0614 times | Fri 31 October 2025 | 19.09 (7.61%) | 17.74 | 17.69 - 19.98 | 1.2884 times | Fri 24 October 2025 | 17.74 (-3.59%) | 18.68 | 17.27 - 19.10 | 0.6598 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 25.83 and 28.98
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.87 (0.6%) | 26.46 | 24.79 - 27.94 | 0.8313 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4353 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3526 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8317 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6539 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5564 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.671 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6307 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.0976 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9394 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.5066 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 17.95 and 37.41
| Yearly Target 1 | 2 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 21.463333333333 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 40.92 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.87 (83.54%) | 14.66 | 9.03 - 28.49 | 1.0496 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 0.9513 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9273 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.07 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.8705 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1313 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.25 |
| 35 day DMA | 24.26 |
| 50 day DMA | 22.52 |
| 100 day DMA | 19.01 |
| 150 day DMA | 16.94 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.81 | 26.79 |
| 12 day EMA | 26.45 | 26.37 | 26.28 |
| 20 day EMA | 25.82 | 25.71 | 25.59 |
| 35 day EMA | 24.25 | 24.1 | 23.94 |
| 50 day EMA | 22.6 | 22.43 | 22.25 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 26.98 | 26.73 |
| 12 day SMA | 26.29 | 26.2 | 26.16 |
| 20 day SMA | 26.25 | 26.27 | 26.24 |
| 35 day SMA | 24.26 | 24.01 | 23.76 |
| 50 day SMA | 22.52 | 22.35 | 22.18 |
| 100 day SMA | 19.01 | 18.87 | 18.72 |
| 150 day SMA | 16.94 | 16.84 | 16.74 |
| 200 day SMA | 15.66 | 15.58 | 15.5 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
