ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 24.22 and 24.58

Intraday Target 123.95
Intraday Target 224.13
Intraday Target 324.313333333333
Intraday Target 424.49
Intraday Target 524.67

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.30 (1.76%) 24.16 24.14 - 24.50 0.6559 times
Tue 23 June 2026 23.88 (2.67%) 22.90 22.90 - 24.27 0.9469 times
Mon 22 June 2026 23.26 (0.52%) 23.51 23.05 - 23.61 0.8058 times
Thu 18 June 2026 23.14 (0%) 23.53 22.65 - 23.59 1.0615 times
Wed 17 June 2026 23.14 (2.89%) 22.63 22.63 - 23.36 1.0594 times
Tue 16 June 2026 22.49 (-3.31%) 23.31 22.14 - 23.42 0.9063 times
Mon 15 June 2026 23.26 (1.66%) 23.14 22.91 - 23.40 0.7994 times
Fri 12 June 2026 22.88 (-0.39%) 23.02 22.76 - 23.46 0.7941 times
Thu 11 June 2026 22.97 (0.53%) 22.87 22.30 - 23.43 2.028 times
Wed 10 June 2026 22.85 (-1.8%) 23.20 22.69 - 23.57 0.9426 times
Tue 09 June 2026 23.27 (-2.76%) 23.85 23.14 - 24.65 0.7088 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 23.6 and 25.2

Weekly Target 122.3
Weekly Target 223.3
Weekly Target 323.9
Weekly Target 424.9
Weekly Target 525.5

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.30 (5.01%) 23.51 22.90 - 24.50 0.5279 times
Thu 18 June 2026 23.14 (1.14%) 23.14 22.14 - 23.59 0.8388 times
Fri 12 June 2026 22.88 (-4.83%) 23.92 22.30 - 24.65 1.1647 times
Fri 05 June 2026 24.04 (-4.34%) 25.01 23.93 - 25.30 1.5089 times
Fri 29 May 2026 25.13 (-1.87%) 25.60 24.48 - 26.19 0.8278 times
Fri 22 May 2026 25.61 (7.02%) 23.93 23.87 - 25.68 1.0002 times
Fri 15 May 2026 23.93 (0.17%) 23.76 23.50 - 25.34 1.1787 times
Fri 08 May 2026 23.89 (-10.22%) 26.53 23.39 - 27.96 1.1168 times
Fri 01 May 2026 26.61 (-5.3%) 27.93 26.61 - 29.75 1.0148 times
Fri 24 April 2026 28.10 (1.08%) 27.81 26.93 - 28.88 0.8213 times
Fri 17 April 2026 27.80 (5.62%) 26.39 25.83 - 27.97 0.9552 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 21.64 and 24.8

Monthly Target 120.75
Monthly Target 222.53
Monthly Target 323.913333333333
Monthly Target 425.69
Monthly Target 527.07

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.30 (-3.3%) 25.01 22.14 - 25.30 0.7512 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.7895 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.7838 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8391 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6324 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1053 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.864 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.2436 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.2248 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.7663 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.583 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.21 and 27.03

Yearly Target 117.51
Yearly Target 220.9
Yearly Target 325.326666666667
Yearly Target 428.72
Yearly Target 533.15

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 24 June 2026 24.30 (-7.71%) 26.12 21.93 - 29.75 0.556 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1593 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0354 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9722 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.2006 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9313 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1453 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.87

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.28
20 day DMA 23.85
35 day DMA 24.34
50 day DMA 25.34
100 day DMA 24.65
150 day DMA 24.73
200 day DMA 22.83

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.3823.13
12 day EMA23.623.4723.4
20 day EMA23.8523.823.79
35 day EMA24.5424.5524.59
50 day EMA25.2625.325.36

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.1823.06
12 day SMA23.2823.2623.36
20 day SMA23.8523.923.99
35 day SMA24.3424.4124.49
50 day SMA25.3425.3825.43
100 day SMA24.6524.6424.63
150 day SMA24.7324.6924.67
200 day SMA22.8322.7822.73

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top