ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 22.38 and 23.85

Intraday Target 121.26
Intraday Target 222.03
Intraday Target 322.733333333333
Intraday Target 423.5
Intraday Target 524.2

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.79 (4.49%) 22.41 21.97 - 23.44 1.1751 times
Mon 03 August 2026 21.81 (-0.59%) 21.95 21.52 - 22.14 1.1152 times
Fri 31 July 2026 21.94 (-3.39%) 22.75 21.80 - 22.75 1.0502 times
Thu 30 July 2026 22.71 (3.18%) 22.02 21.90 - 23.00 1.1278 times
Wed 29 July 2026 22.01 (-2.65%) 22.66 21.90 - 22.96 0.953 times
Tue 28 July 2026 22.61 (-1.7%) 23.20 22.35 - 23.50 1.0023 times
Mon 27 July 2026 23.00 (0.61%) 23.07 22.99 - 23.59 0.726 times
Fri 24 July 2026 22.86 (-1.12%) 23.32 22.72 - 23.69 0.7624 times
Thu 23 July 2026 23.12 (-1.03%) 22.98 22.86 - 23.51 1.0018 times
Wed 22 July 2026 23.36 (-2.87%) 23.85 23.28 - 24.25 1.0863 times
Tue 21 July 2026 24.05 (1.22%) 23.81 23.70 - 24.21 1.436 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 22.16 and 24.08

Weekly Target 120.66
Weekly Target 221.73
Weekly Target 322.583333333333
Weekly Target 423.65
Weekly Target 524.5

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.79 (3.87%) 21.95 21.52 - 23.44 0.3217 times
Fri 31 July 2026 21.94 (-4.02%) 23.07 21.80 - 23.59 0.6825 times
Fri 24 July 2026 22.86 (-5.5%) 24.15 22.72 - 24.54 0.774 times
Fri 17 July 2026 24.19 (-6.53%) 25.79 24.01 - 25.79 0.7535 times
Fri 10 July 2026 25.88 (-1.63%) 26.31 24.70 - 27.41 0.8554 times
Thu 02 July 2026 26.31 (8.94%) 23.21 21.91 - 27.14 1.3003 times
Fri 26 June 2026 24.15 (4.36%) 23.51 22.90 - 25.07 1.1632 times
Thu 18 June 2026 23.14 (1.14%) 23.14 22.14 - 23.59 0.9909 times
Fri 12 June 2026 22.88 (-4.83%) 23.92 22.30 - 24.65 1.3759 times
Fri 05 June 2026 24.04 (-4.34%) 25.01 23.93 - 25.30 1.7826 times
Fri 29 May 2026 25.13 (-1.87%) 25.60 24.48 - 26.19 0.978 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 22.16 and 24.08

Monthly Target 120.66
Monthly Target 221.73
Monthly Target 322.583333333333
Monthly Target 423.65
Monthly Target 524.5

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.79 (3.87%) 21.95 21.52 - 23.44 0.0573 times
Fri 31 July 2026 21.94 (-16.07%) 26.14 21.80 - 27.41 0.6249 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 1.0997 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.894 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8876 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.9501 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.7161 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2516 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9783 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.5405 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3869 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 18.04 and 26.27

Yearly Target 116.46
Yearly Target 219.62
Yearly Target 324.686666666667
Yearly Target 427.85
Yearly Target 532.92

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.79 (-13.44%) 26.12 21.52 - 29.75 0.6407 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.144 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0218 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9594 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.1716 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9191 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1434 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zymeworks Inc ZYME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77

Munafa value: 75 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.84
20 day DMA 23.81
35 day DMA 24.06
50 day DMA 24.13
100 day DMA 24.92
150 day DMA 24.56
200 day DMA 23.96

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.2422.45
12 day EMA22.8822.923.1
20 day EMA23.3423.423.57
35 day EMA23.7123.7623.87
50 day EMA23.9824.0324.12

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2222.45
12 day SMA22.8422.9523.15
20 day SMA23.8124.0124.19
35 day SMA24.0624.0624.09
50 day SMA24.1324.1824.24
100 day SMA24.9224.9324.96
150 day SMA24.5624.5824.62
200 day SMA23.9623.9323.91

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top