ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 24.31 and 24.94
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.45 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.66 (-1.12%) | 24.87 | 24.59 - 25.22 | 0.6807 times | Mon 13 July 2026 | 24.94 (-3.63%) | 25.79 | 24.74 - 25.79 | 0.6705 times | Fri 10 July 2026 | 25.88 (-4.43%) | 27.04 | 25.36 - 27.17 | 0.5242 times | Thu 09 July 2026 | 27.08 (1.61%) | 26.75 | 26.65 - 27.41 | 0.557 times | Wed 08 July 2026 | 26.65 (-0.26%) | 26.80 | 25.98 - 27.02 | 0.4551 times | Tue 07 July 2026 | 26.72 (5.49%) | 25.40 | 25.31 - 26.83 | 1.5185 times | Mon 06 July 2026 | 25.33 (-3.72%) | 26.31 | 24.70 - 26.36 | 1.2258 times | Thu 02 July 2026 | 26.31 (2.29%) | 25.78 | 25.40 - 26.32 | 1.1093 times | Wed 01 July 2026 | 25.72 (-1.61%) | 26.14 | 25.30 - 26.39 | 1.0993 times | Tue 30 June 2026 | 26.14 (8.46%) | 24.65 | 24.50 - 27.14 | 2.1594 times | Mon 29 June 2026 | 24.10 (-0.21%) | 23.21 | 21.91 - 24.15 | 2.139 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 24.03 and 25.23
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.66 (-4.71%) | 25.79 | 24.59 - 25.79 | 0.2391 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.7576 times | Thu 02 July 2026 | 26.31 (8.94%) | 23.21 | 21.91 - 27.14 | 1.1517 times | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.0302 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.8777 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.2187 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.5789 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.8662 times | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 1.0466 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.2333 times | Fri 08 May 2026 | 23.89 (-10.22%) | 26.53 | 23.39 - 27.96 | 1.1685 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.22 and 26.04
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.66 (-5.66%) | 26.14 | 24.59 - 27.41 | 0.2542 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.0012 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8139 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8081 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.865 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6519 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1395 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.8906 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.313 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2626 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.79 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.37 and 27.21
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 25.44 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.66 (-6.34%) | 26.12 | 21.91 - 29.75 | 0.6043 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1506 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0276 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9649 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1841 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9244 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1442 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.64 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.73 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.87 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.81 | 26.25 |
| 12 day EMA | 25.39 | 25.52 | 25.63 |
| 20 day EMA | 25.14 | 25.19 | 25.22 |
| 35 day EMA | 25.12 | 25.15 | 25.16 |
| 50 day EMA | 25.1 | 25.12 | 25.13 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.25 | 26.33 |
| 12 day SMA | 25.64 | 25.57 | 25.51 |
| 20 day SMA | 24.75 | 24.66 | 24.56 |
| 35 day SMA | 24.55 | 24.57 | 24.56 |
| 50 day SMA | 24.73 | 24.79 | 24.85 |
| 100 day SMA | 25.01 | 24.99 | 24.97 |
| 150 day SMA | 24.87 | 24.87 | 24.88 |
| 200 day SMA | 23.48 | 23.44 | 23.4 |


