ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 22.98 and 23.84

Intraday Target 122.29
Intraday Target 222.81
Intraday Target 323.153333333333
Intraday Target 423.67
Intraday Target 524.01

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Thu 19 February 2026 23.32 (1.79%) 22.76 22.64 - 23.50 0.9599 times
Wed 18 February 2026 22.91 (-0.69%) 22.97 22.75 - 23.41 1.051 times
Tue 17 February 2026 23.07 (2.08%) 22.45 22.45 - 23.28 0.7886 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 1.0916 times
Fri 13 February 2026 22.60 (-2.46%) 23.19 22.49 - 23.52 1.0916 times
Thu 12 February 2026 23.17 (1.49%) 23.01 22.46 - 23.43 0.8046 times
Wed 11 February 2026 22.83 (0.44%) 22.65 22.07 - 22.90 1.2212 times
Tue 10 February 2026 22.73 (0.98%) 22.79 22.25 - 22.92 0.8788 times
Mon 09 February 2026 22.51 (-0.92%) 22.52 22.25 - 22.75 1.0803 times
Fri 06 February 2026 22.72 (3.18%) 22.38 22.34 - 23.06 1.0324 times
Thu 05 February 2026 22.02 (-4.72%) 22.94 21.97 - 23.53 1.1106 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 22.89 and 23.94

Weekly Target 122.04
Weekly Target 222.68
Weekly Target 323.09
Weekly Target 423.73
Weekly Target 524.14

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Thu 19 February 2026 23.32 (3.19%) 22.45 22.45 - 23.50 0.5386 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 0.21 times
Fri 13 February 2026 22.60 (-0.53%) 22.52 22.07 - 23.52 0.9766 times
Fri 06 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 0.9349 times
Fri 30 January 2026 22.53 (-3.06%) 22.87 22.00 - 23.29 1.1483 times
Fri 23 January 2026 23.24 (-1.11%) 22.94 22.80 - 24.31 0.9031 times
Fri 16 January 2026 23.50 (1.38%) 23.01 22.46 - 24.80 1.5195 times
Fri 09 January 2026 23.18 (-12.92%) 26.59 22.80 - 27.13 2.388 times
Fri 02 January 2026 26.62 (-0.93%) 26.66 25.68 - 26.91 0.7501 times
Fri 26 December 2025 26.87 (-1.32%) 27.23 25.94 - 27.94 0.631 times
Fri 19 December 2025 27.23 (6.87%) 25.63 24.88 - 27.36 1.138 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 22.65 and 24.47

Monthly Target 121.21
Monthly Target 222.26
Monthly Target 323.026666666667
Monthly Target 424.08
Monthly Target 524.85

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 19 February 2026 23.32 (3.51%) 22.45 21.97 - 23.79 0.5291 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2258 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9582 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4883 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.382 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8499 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6681 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5685 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6856 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.6444 times
Wed 30 April 2025 13.01 (9.24%) 11.81 9.03 - 13.15 1.1215 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 20.07 and 25.23

Yearly Target 118.98
Yearly Target 221.15
Yearly Target 324.14
Yearly Target 426.31
Yearly Target 529.3

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 19 February 2026 23.32 (-11.43%) 26.12 21.97 - 27.13 0.184 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.2017 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0789 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0517 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.3476 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9873 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1489 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.8
20 day DMA 22.84
35 day DMA 23.44
50 day DMA 24.3
100 day DMA 22.25
150 day DMA 19.66
200 day DMA 17.84

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.8622.84
12 day EMA22.9522.8822.87
20 day EMA23.0823.0623.08
35 day EMA23.6723.6923.74
50 day EMA24.3224.3624.42

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8722.85
12 day SMA22.822.8122.83
20 day SMA22.8422.8522.9
35 day SMA23.4423.5423.65
50 day SMA24.324.3624.44
100 day SMA22.2522.1822.11
150 day SMA19.6619.619.54
200 day SMA17.8417.7817.73

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top