ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 24.15 and 24.66

Intraday Target 123.74
Intraday Target 224.04
Intraday Target 324.246666666667
Intraday Target 424.55
Intraday Target 524.76

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.35 (1%) 24.32 23.94 - 24.45 1.0388 times
Tue 02 June 2026 24.11 (-1.75%) 24.32 24.06 - 24.55 1.1486 times
Mon 01 June 2026 24.54 (-2.35%) 25.01 23.93 - 25.01 2.4729 times
Fri 29 May 2026 25.13 (-1.37%) 25.32 24.96 - 25.62 0.7581 times
Thu 28 May 2026 25.48 (2.78%) 24.61 24.48 - 25.54 0.5046 times
Wed 27 May 2026 24.79 (-2.4%) 25.40 24.78 - 26.19 0.6592 times
Tue 26 May 2026 25.40 (-0.82%) 25.60 25.15 - 26.00 1.2964 times
Fri 22 May 2026 25.61 (1.99%) 25.20 24.94 - 25.68 0.6184 times
Thu 21 May 2026 25.11 (1.09%) 24.42 24.37 - 25.36 0.8005 times
Wed 20 May 2026 24.84 (1.8%) 24.40 24.26 - 25.20 0.7024 times
Tue 19 May 2026 24.40 (-0.12%) 24.19 23.87 - 24.55 0.7963 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 23.6 and 24.68

Weekly Target 123.35
Weekly Target 223.85
Weekly Target 324.43
Weekly Target 424.93
Weekly Target 525.51

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.35 (-3.1%) 25.01 23.93 - 25.01 1.1922 times
Fri 29 May 2026 25.13 (-1.87%) 25.60 24.48 - 26.19 0.8233 times
Fri 22 May 2026 25.61 (7.02%) 23.93 23.87 - 25.68 0.9947 times
Fri 15 May 2026 23.93 (0.17%) 23.76 23.50 - 25.34 1.1722 times
Fri 08 May 2026 23.89 (-10.22%) 26.53 23.39 - 27.96 1.1106 times
Fri 01 May 2026 26.61 (-5.3%) 27.93 26.61 - 29.75 1.0093 times
Fri 24 April 2026 28.10 (1.08%) 27.81 26.93 - 28.88 0.8168 times
Fri 17 April 2026 27.80 (5.62%) 26.39 25.83 - 27.97 0.95 times
Fri 10 April 2026 26.32 (2.02%) 25.91 25.22 - 27.44 0.9307 times
Thu 02 April 2026 25.80 (6.7%) 24.09 23.59 - 26.72 1.0002 times
Fri 27 March 2026 24.18 (3.6%) 24.14 23.23 - 24.99 0.7815 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 23.6 and 24.68

Monthly Target 123.35
Monthly Target 223.85
Monthly Target 324.43
Monthly Target 424.93
Monthly Target 525.51

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.35 (-3.1%) 25.01 23.93 - 25.01 0.2353 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.8336 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8276 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8859 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6677 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.167 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9121 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.3688 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.2931 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.809 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6155 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.23 and 27.05

Yearly Target 117.52
Yearly Target 220.94
Yearly Target 325.343333333333
Yearly Target 428.76
Yearly Target 533.16

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 03 June 2026 24.35 (-7.52%) 26.12 21.93 - 29.75 0.5003 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1693 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0444 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9806 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.2196 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9394 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1465 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.

ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.85
20 day DMA 24.83
35 day DMA 26.04
50 day DMA 25.89
100 day DMA 24.67
150 day DMA 24.26
200 day DMA 22.2

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.6724.95
12 day EMA24.8224.9125.05
20 day EMA25.0625.1325.24
35 day EMA25.2325.2825.35
50 day EMA25.625.6525.71

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.8125.07
12 day SMA24.8524.8124.8
20 day SMA24.8324.9525.08
35 day SMA26.0426.1226.18
50 day SMA25.8925.8925.87
100 day SMA24.6724.6724.68
150 day SMA24.2624.2124.17
200 day SMA22.222.1422.09

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top