Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 27.89 and 29.71
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 28.203333333333 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 30.02 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.77 (0.35%) | 28.68 | 27.01 - 28.83 | 1.4068 times | Fri 21 August 2026 | 28.67 (7.9%) | 26.97 | 26.77 - 28.74 | 1.4269 times | Thu 20 August 2026 | 26.57 (-2.28%) | 27.08 | 26.24 - 27.16 | 0.8509 times | Wed 19 August 2026 | 27.19 (4.3%) | 26.16 | 26.16 - 27.83 | 1.0016 times | Tue 18 August 2026 | 26.07 (3%) | 25.35 | 25.31 - 26.35 | 1.1092 times | Mon 17 August 2026 | 25.31 (0.76%) | 25.01 | 24.94 - 25.80 | 0.7547 times | Fri 14 August 2026 | 25.12 (-2.48%) | 25.62 | 24.89 - 25.73 | 0.5675 times | Thu 13 August 2026 | 25.76 (3.33%) | 25.27 | 24.96 - 25.99 | 1.134 times | Wed 12 August 2026 | 24.93 (2.51%) | 24.20 | 23.94 - 25.09 | 0.9616 times | Tue 11 August 2026 | 24.32 (0.66%) | 24.65 | 24.17 - 24.93 | 0.7869 times | Mon 10 August 2026 | 24.16 (2.63%) | 23.63 | 23.47 - 24.20 | 1.3989 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 27.89 and 29.71
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.203333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.77 (0.35%) | 28.68 | 27.01 - 28.83 | 0.3539 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 1.2938 times | Fri 14 August 2026 | 25.12 (6.71%) | 23.63 | 23.47 - 25.99 | 1.2198 times | Fri 07 August 2026 | 23.54 (7.29%) | 21.95 | 21.52 - 24.76 | 1.098 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.7449 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.8448 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.8224 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.9336 times | Thu 02 July 2026 | 26.31 (8.94%) | 23.21 | 21.91 - 27.14 | 1.4192 times | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.2696 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 1.0815 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 25.15 and 32.46
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.373333333333 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.68 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.77 (31.13%) | 21.95 | 21.52 - 28.83 | 0.6113 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.5901 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.0385 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8442 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8381 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8972 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6762 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1818 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9238 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.399 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3096 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 25.15 and 33.38
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 26.68 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.77 (9.27%) | 26.12 | 21.52 - 29.75 | 0.6933 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1346 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0134 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9514 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1537 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9115 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1422 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 25.87 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.44 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27 | 26.16 |
| 12 day EMA | 26.23 | 25.77 | 25.24 |
| 20 day EMA | 25.45 | 25.1 | 24.72 |
| 35 day EMA | 24.91 | 24.68 | 24.44 |
| 50 day EMA | 24.66 | 24.49 | 24.32 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 26.76 | 26.05 |
| 12 day SMA | 25.87 | 25.4 | 24.97 |
| 20 day SMA | 24.55 | 24.26 | 23.97 |
| 35 day SMA | 24.57 | 24.47 | 24.41 |
| 50 day SMA | 24.44 | 24.32 | 24.21 |
| 100 day SMA | 25.13 | 25.09 | 25.05 |
| 150 day SMA | 24.59 | 24.56 | 24.53 |
| 200 day SMA | 24.46 | 24.41 | 24.36 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
