ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 22.36 and 24
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.703333333333 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 25.34 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.23 (-7.6%) | 24.76 | 23.12 - 24.76 | 0.8087 times | Wed 11 March 2026 | 25.14 (3.67%) | 25.09 | 24.84 - 26.05 | 0.905 times | Mon 09 March 2026 | 24.25 (0.71%) | 23.88 | 23.88 - 24.91 | 1.1442 times | Fri 06 March 2026 | 24.08 (-2.9%) | 25.09 | 23.68 - 25.75 | 1.4638 times | Thu 05 March 2026 | 24.80 (-1.7%) | 24.98 | 24.54 - 25.53 | 1.036 times | Wed 04 March 2026 | 25.23 (3.19%) | 24.96 | 24.60 - 25.58 | 0.8948 times | Tue 03 March 2026 | 24.45 (4.89%) | 23.80 | 23.32 - 24.82 | 1.1394 times | Mon 02 March 2026 | 23.31 (0.09%) | 22.55 | 22.26 - 23.66 | 1.3275 times | Fri 27 February 2026 | 23.29 (-2.18%) | 23.30 | 22.93 - 23.66 | 0.6498 times | Thu 26 February 2026 | 23.81 (-1.29%) | 24.03 | 22.94 - 24.03 | 0.6308 times | Wed 25 February 2026 | 24.12 (2.07%) | 24.00 | 23.75 - 24.60 | 0.6913 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 21.71 and 24.64
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.23 (-3.53%) | 23.88 | 23.12 - 26.05 | 0.844 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.7311 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.9045 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.7358 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2134 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 0.9924 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 0.9501 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.1668 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.9178 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.5441 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 2.4267 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.75 and 26.54
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.23 (-0.26%) | 22.55 | 22.26 - 26.05 | 0.5004 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7377 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2169 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9512 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4701 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3719 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8436 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6632 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5644 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6806 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6397 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.98 and 25.18
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 24.096666666667 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.23 (-11.77%) | 26.12 | 21.93 - 27.13 | 0.2565 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1889 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0674 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0405 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3226 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9768 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1473 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.16 |
| 150 day DMA | 20.65 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.58 | 24.3 |
| 12 day EMA | 24.02 | 24.16 | 23.98 |
| 20 day EMA | 23.85 | 23.91 | 23.78 |
| 35 day EMA | 23.91 | 23.95 | 23.88 |
| 50 day EMA | 23.98 | 24.01 | 23.96 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.7 | 24.56 |
| 12 day SMA | 24.11 | 24.09 | 23.89 |
| 20 day SMA | 23.64 | 23.62 | 23.5 |
| 35 day SMA | 23.3 | 23.32 | 23.28 |
| 50 day SMA | 23.64 | 23.71 | 23.75 |
| 100 day SMA | 23.16 | 23.12 | 23.05 |
| 150 day SMA | 20.65 | 20.58 | 20.49 |
| 200 day SMA | 18.69 | 18.63 | 18.57 |


