ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 22.38 and 23.85
| Intraday Target 1 | 21.26 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.733333333333 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.2 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.79 (4.49%) | 22.41 | 21.97 - 23.44 | 1.1751 times | Mon 03 August 2026 | 21.81 (-0.59%) | 21.95 | 21.52 - 22.14 | 1.1152 times | Fri 31 July 2026 | 21.94 (-3.39%) | 22.75 | 21.80 - 22.75 | 1.0502 times | Thu 30 July 2026 | 22.71 (3.18%) | 22.02 | 21.90 - 23.00 | 1.1278 times | Wed 29 July 2026 | 22.01 (-2.65%) | 22.66 | 21.90 - 22.96 | 0.953 times | Tue 28 July 2026 | 22.61 (-1.7%) | 23.20 | 22.35 - 23.50 | 1.0023 times | Mon 27 July 2026 | 23.00 (0.61%) | 23.07 | 22.99 - 23.59 | 0.726 times | Fri 24 July 2026 | 22.86 (-1.12%) | 23.32 | 22.72 - 23.69 | 0.7624 times | Thu 23 July 2026 | 23.12 (-1.03%) | 22.98 | 22.86 - 23.51 | 1.0018 times | Wed 22 July 2026 | 23.36 (-2.87%) | 23.85 | 23.28 - 24.25 | 1.0863 times | Tue 21 July 2026 | 24.05 (1.22%) | 23.81 | 23.70 - 24.21 | 1.436 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.16 and 24.08
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.79 (3.87%) | 21.95 | 21.52 - 23.44 | 0.3217 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.6825 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.774 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.7535 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.8554 times | Thu 02 July 2026 | 26.31 (8.94%) | 23.21 | 21.91 - 27.14 | 1.3003 times | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.1632 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.9909 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.3759 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.7826 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.978 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.16 and 24.08
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.79 (3.87%) | 21.95 | 21.52 - 23.44 | 0.0573 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.6249 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.0997 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.894 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8876 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9501 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7161 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2516 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9783 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5405 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3869 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 18.04 and 26.27
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 24.686666666667 |
| Yearly Target 4 | 27.85 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.79 (-13.44%) | 26.12 | 21.52 - 29.75 | 0.6407 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.144 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0218 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9594 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1716 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9191 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1434 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.84 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.56 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.24 | 22.45 |
| 12 day EMA | 22.88 | 22.9 | 23.1 |
| 20 day EMA | 23.34 | 23.4 | 23.57 |
| 35 day EMA | 23.71 | 23.76 | 23.87 |
| 50 day EMA | 23.98 | 24.03 | 24.12 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.22 | 22.45 |
| 12 day SMA | 22.84 | 22.95 | 23.15 |
| 20 day SMA | 23.81 | 24.01 | 24.19 |
| 35 day SMA | 24.06 | 24.06 | 24.09 |
| 50 day SMA | 24.13 | 24.18 | 24.24 |
| 100 day SMA | 24.92 | 24.93 | 24.96 |
| 150 day SMA | 24.56 | 24.58 | 24.62 |
| 200 day SMA | 23.96 | 23.93 | 23.91 |


