ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 12.07 and 12.51
Intraday Target 1 | 11.96 |
Intraday Target 2 | 12.17 |
Intraday Target 3 | 12.403333333333 |
Intraday Target 4 | 12.61 |
Intraday Target 5 | 12.84 |
Daily price and volume Zymeworks Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.37 (-5.21%) | 12.59 | 12.20 - 12.64 | 0.4559 times |
Mon 24 March 2025 | 13.05 (2.59%) | 12.88 | 12.80 - 13.21 | 0.749 times |
Fri 21 March 2025 | 12.72 (-1.62%) | 12.80 | 12.64 - 13.03 | 1.1389 times |
Thu 20 March 2025 | 12.93 (1.09%) | 12.86 | 12.64 - 13.00 | 0.9927 times |
Wed 19 March 2025 | 12.79 (3.65%) | 12.36 | 12.09 - 12.80 | 0.8438 times |
Tue 18 March 2025 | 12.34 (-1.91%) | 12.65 | 12.11 - 12.97 | 0.9453 times |
Mon 17 March 2025 | 12.58 (2.69%) | 12.23 | 11.85 - 12.65 | 0.9494 times |
Fri 14 March 2025 | 12.25 (-2.39%) | 12.95 | 12.23 - 13.17 | 0.8222 times |
Thu 13 March 2025 | 12.55 (2.2%) | 12.28 | 12.07 - 12.57 | 1.7278 times |
Wed 12 March 2025 | 12.28 (4.96%) | 11.90 | 11.82 - 12.55 | 1.375 times |
Tue 11 March 2025 | 11.70 (5.41%) | 11.21 | 10.96 - 11.73 | 1.5668 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 11.78 and 12.79
Weekly Target 1 | 11.58 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.593333333333 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 13.6 |
Weekly price and volumes for Zymeworks Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.37 (-2.75%) | 12.88 | 12.20 - 13.21 | 0.3753 times |
Fri 21 March 2025 | 12.72 (3.84%) | 12.23 | 11.85 - 13.03 | 1.5168 times |
Fri 14 March 2025 | 12.25 (2.08%) | 11.77 | 10.96 - 13.17 | 2.2006 times |
Fri 07 March 2025 | 12.00 (-10.45%) | 13.43 | 11.67 - 13.46 | 1.8508 times |
Fri 28 February 2025 | 13.40 (-6.88%) | 14.39 | 13.11 - 14.39 | 1.03 times |
Fri 21 February 2025 | 14.39 (-2.9%) | 14.63 | 13.85 - 14.82 | 0.5007 times |
Wed 19 February 2025 | 14.82 (-1.27%) | 15.00 | 14.45 - 15.25 | 0.2849 times |
Fri 14 February 2025 | 15.01 (5.11%) | 14.32 | 12.82 - 15.16 | 0.8633 times |
Fri 07 February 2025 | 14.28 (-2.19%) | 14.24 | 14.15 - 15.14 | 0.8057 times |
Fri 31 January 2025 | 14.60 (0.07%) | 14.45 | 14.26 - 15.08 | 0.572 times |
Fri 24 January 2025 | 14.59 (5.12%) | 14.09 | 13.88 - 15.00 | 0.5732 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 10.42 and 12.92
Monthly Target 1 | 9.76 |
Monthly Target 2 | 11.07 |
Monthly Target 3 | 12.263333333333 |
Monthly Target 4 | 13.57 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Zymeworks Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.37 (-7.69%) | 13.43 | 10.96 - 13.46 | 1.1217 times |
Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.6576 times |
Fri 31 January 2025 | 14.60 (-0.27%) | 14.66 | 12.80 - 17.07 | 0.8195 times |
Tue 31 December 2024 | 14.64 (2.38%) | 14.17 | 12.43 - 14.88 | 0.7079 times |
Tue 26 November 2024 | 14.30 (4.38%) | 12.77 | 12.39 - 17.70 | 0.9077 times |
Thu 31 October 2024 | 13.70 (9.16%) | 12.58 | 11.99 - 14.05 | 0.8411 times |
Mon 30 September 2024 | 12.55 (6.99%) | 11.61 | 11.18 - 13.27 | 1.2581 times |
Fri 30 August 2024 | 11.73 (12.14%) | 10.46 | 9.41 - 11.84 | 1.402 times |
Wed 31 July 2024 | 10.46 (22.91%) | 8.53 | 8.32 - 11.01 | 1.2148 times |
Fri 28 June 2024 | 8.51 (0.35%) | 8.63 | 8.21 - 9.90 | 1.0697 times |
Fri 31 May 2024 | 8.48 (-1.17%) | 8.56 | 8.31 - 9.62 | 1.1341 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 8.61 and 14.72
Yearly Target 1 | 7.36 |
Yearly Target 2 | 9.86 |
Yearly Target 3 | 13.466666666667 |
Yearly Target 4 | 15.97 |
Yearly Target 5 | 19.58 |
Yearly price and volumes Zymeworks Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 12.37 (-15.51%) | 14.66 | 10.96 - 17.07 | 0.2292 times |
Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.1194 times |
Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0785 times |
Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.4076 times |
Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 1.0125 times |
Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1527 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
DMA period | DMA value |
5 day DMA | 12.77 |
12 day DMA | 12.39 |
20 day DMA | 12.6 |
35 day DMA | 13.37 |
50 day DMA | 13.68 |
100 day DMA | 14.02 |
150 day DMA | 13.45 |
200 day DMA | 12.47 |
EMA (exponential moving average) of Zymeworks Inc ZYME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.66 | 12.8 | 12.67 |
12 day EMA | 12.64 | 12.69 | 12.63 |
20 day EMA | 12.8 | 12.84 | 12.82 |
35 day EMA | 13.11 | 13.15 | 13.16 |
50 day EMA | 13.6 | 13.65 | 13.67 |
SMA (simple moving average) of Zymeworks Inc ZYME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.77 | 12.77 | 12.67 |
12 day SMA | 12.39 | 12.36 | 12.28 |
20 day SMA | 12.6 | 12.66 | 12.71 |
35 day SMA | 13.37 | 13.42 | 13.47 |
50 day SMA | 13.68 | 13.7 | 13.72 |
100 day SMA | 14.02 | 14.02 | 14.03 |
150 day SMA | 13.45 | 13.44 | 13.42 |
200 day SMA | 12.47 | 12.46 | 12.44 |