ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 24.16 and 25.35

Intraday Target 123.23
Intraday Target 223.9
Intraday Target 324.42
Intraday Target 425.09
Intraday Target 525.61

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 13 May 2026 24.57 (2.8%) 23.88 23.75 - 24.94 0.9562 times
Tue 12 May 2026 23.90 (-0.54%) 24.15 23.66 - 24.58 1.0703 times
Mon 11 May 2026 24.03 (0.59%) 23.76 23.72 - 24.99 1.7524 times
Fri 08 May 2026 23.89 (-10.19%) 26.21 23.39 - 26.21 2.1505 times
Thu 07 May 2026 26.60 (-3.66%) 27.67 26.25 - 27.96 1.0465 times
Wed 06 May 2026 27.61 (3.49%) 26.97 26.60 - 27.64 0.6319 times
Tue 05 May 2026 26.68 (-0.37%) 27.02 26.12 - 27.33 0.6102 times
Mon 04 May 2026 26.78 (0.64%) 26.53 26.32 - 26.95 0.5212 times
Fri 01 May 2026 26.61 (-3.38%) 27.54 26.61 - 27.54 0.5472 times
Thu 30 April 2026 27.54 (-1.04%) 27.98 27.18 - 28.19 0.7135 times
Wed 29 April 2026 27.83 (-0.39%) 27.52 26.77 - 27.95 1.2189 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 24.12 and 25.45

Weekly Target 123.08
Weekly Target 223.82
Weekly Target 324.406666666667
Weekly Target 425.15
Weekly Target 525.74

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 13 May 2026 24.57 (2.85%) 23.76 23.66 - 24.99 0.9271 times
Fri 08 May 2026 23.89 (-10.22%) 26.53 23.39 - 27.96 1.217 times
Fri 01 May 2026 26.61 (-5.3%) 27.93 26.61 - 29.75 1.1059 times
Fri 24 April 2026 28.10 (1.08%) 27.81 26.93 - 28.88 0.895 times
Fri 17 April 2026 27.80 (5.62%) 26.39 25.83 - 27.97 1.041 times
Fri 10 April 2026 26.32 (2.02%) 25.91 25.22 - 27.44 1.0198 times
Thu 02 April 2026 25.80 (6.7%) 24.09 23.59 - 26.72 1.0959 times
Fri 27 March 2026 24.18 (3.6%) 24.14 23.23 - 24.99 0.8563 times
Fri 20 March 2026 23.34 (2.01%) 23.17 22.65 - 24.34 0.6832 times
Fri 13 March 2026 22.88 (-4.98%) 23.88 22.43 - 26.05 1.1588 times
Fri 06 March 2026 24.08 (3.39%) 22.55 22.26 - 25.75 1.7909 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 21.7 and 26.27

Monthly Target 120.74
Monthly Target 222.65
Monthly Target 325.306666666667
Monthly Target 427.22
Monthly Target 529.88

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 13 May 2026 24.57 (-10.78%) 27.54 23.39 - 27.96 0.4121 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8311 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8897 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6705 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.172 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9161 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.379 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.2987 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8125 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6181 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5436 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.34 and 27.16

Yearly Target 117.6
Yearly Target 221.08
Yearly Target 325.416666666667
Yearly Target 428.9
Yearly Target 533.24

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 13 May 2026 24.57 (-6.68%) 26.12 21.93 - 29.75 0.4334 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1813 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0551 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9906 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.2424 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9491 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.148 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.

ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 24.6
12 day DMA 26.17
20 day DMA 26.89
35 day DMA 26.43
50 day DMA 25.7
100 day DMA 24.9
150 day DMA 23.6
200 day DMA 21.38

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.8525.32
12 day EMA25.7125.9226.29
20 day EMA26.0926.2526.5
35 day EMA25.9125.9926.11
50 day EMA25.4125.4425.5

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.625.2125.76
12 day SMA26.1726.526.85
20 day SMA26.8927.0527.2
35 day SMA26.4326.426.4
50 day SMA25.725.6725.67
100 day SMA24.924.9124.93
150 day SMA23.623.5523.5
200 day SMA21.3821.3321.28

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top