Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 28.24 and 29.1
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.05 |
| Intraday Target 3 | 28.43 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.29 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.53 (0.92%) | 28.40 | 27.95 - 28.81 | 1.3933 times | Tue 21 April 2026 | 28.27 (1.44%) | 27.87 | 27.10 - 28.47 | 0.9554 times | Mon 20 April 2026 | 27.87 (0.25%) | 27.81 | 27.43 - 27.89 | 0.2547 times | Fri 17 April 2026 | 27.80 (2.21%) | 27.84 | 27.33 - 27.97 | 0.9486 times | Thu 16 April 2026 | 27.20 (-1.91%) | 27.80 | 27.08 - 27.80 | 0.654 times | Wed 15 April 2026 | 27.73 (2.78%) | 27.11 | 26.91 - 27.92 | 1.5389 times | Tue 14 April 2026 | 26.98 (3.1%) | 26.31 | 26.31 - 27.30 | 1.4476 times | Mon 13 April 2026 | 26.17 (-0.57%) | 26.39 | 25.83 - 26.80 | 0.9982 times | Fri 10 April 2026 | 26.32 (-3.77%) | 27.29 | 25.85 - 27.29 | 1.0368 times | Thu 09 April 2026 | 27.35 (2.4%) | 26.27 | 26.05 - 27.44 | 0.7726 times | Wed 08 April 2026 | 26.71 (2.73%) | 26.48 | 25.90 - 26.88 | 2.0311 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 27.82 and 29.53
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.53 (2.63%) | 27.81 | 27.10 - 28.81 | 0.4935 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 1.0592 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 1.0376 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.1151 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.8713 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.6952 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.1791 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.8222 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.9522 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.7746 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2246 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.77 and 30.57
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.53 (13.94%) | 25.01 | 25.01 - 28.81 | 0.5833 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8929 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.713 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1762 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9193 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.3875 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.326 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8154 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.641 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5455 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6579 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 25.23 and 32.11
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.53 (8.36%) | 26.12 | 21.93 - 28.81 | 0.3583 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.171 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0513 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0248 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.2876 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.962 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1451 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.8 |
| 150 day DMA | 22.66 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 27.74 | 27.48 |
| 12 day EMA | 27.26 | 27.03 | 26.8 |
| 20 day EMA | 26.58 | 26.37 | 26.17 |
| 35 day EMA | 25.7 | 25.53 | 25.37 |
| 50 day EMA | 24.86 | 24.71 | 24.56 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 27.77 | 27.52 |
| 12 day SMA | 27.24 | 27.02 | 26.81 |
| 20 day SMA | 26.34 | 26.1 | 25.88 |
| 35 day SMA | 25.34 | 25.19 | 25.06 |
| 50 day SMA | 24.66 | 24.54 | 24.42 |
| 100 day SMA | 24.8 | 24.76 | 24.72 |
| 150 day SMA | 22.66 | 22.57 | 22.49 |
| 200 day SMA | 20.49 | 20.41 | 20.33 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
