USA Zymeworks Inc. ZYME All indicator, Zymeworks Inc. ZYME indicators All technical analysis, Zymeworks Inc. ZYME indicators All free charts, Zymeworks Inc. ZYME indicators All historical values USA

Stock ZYME - Share Zymeworks Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 26.34
Daily Resistance: 27.36
5 Day DMA Moving Average is 26.11
20 Day DMA Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.64%	26.68	26.69	27.00	25.98	0.67 times
Thu 04 Dec 2025	1.14%	26.18	26.52	26.96	25.91	0.76 times
Wed 03 Dec 2025	4.46%	25.48	26.22	26.51	25.30	0.8 times
Tue 02 Dec 2025	-3.57%	26.12	25.10	26.66	24.83	1.42 times
Mon 01 Dec 2025	-2.55%	26.46	26.03	26.91	25.80	0.99 times
Fri 28 Nov 2025	-2.27%	27.45	26.71	27.69	26.41	0.69 times
Wed 26 Nov 2025	4.39%	26.25	27.33	28.49	26.18	2.62 times
Tue 25 Nov 2025	4.76%	25.01	26.18	26.21	24.74	1.95 times
Mon 24 Nov 2025	4.04%	24.30	24.99	25.00	23.99	3.15 times
Fri 21 Nov 2025	0.84%	23.82	24.02	25.00	23.77	2.01 times

Volume is calculated using 10 day average volume

USA Zymeworks Inc. ZYME All indicator, Zymeworks Inc. ZYME indicators All technical analysis, Zymeworks Inc. ZYME indicators All free charts, Zymeworks Inc. ZYME indicators All historical values USA

Below are charts of USA Zymeworks Inc. ZYME All indicator, Zymeworks Inc. ZYME indicators All technical analysis, Zymeworks Inc. ZYME indicators All free charts, Zymeworks Inc. ZYME indicators All historical values USA

Zymeworks Inc. ZYME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zymeworks Inc. ZYME ADX is: 48, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zymeworks Inc. ZYME are:

ADX	+DY	-DY
47.4	39.7	14.2
48.1	41.7	14.6
45.2	41.5	15.6
45.1	44.9	17
57.8	49.3	13.2
65.2	52.1	11
65.7	55.8	11.6
59.6	50.4	12.8
55.8	47.9	13.6
56.5	50.3	14

ADX charts for Zymeworks Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zymeworks Inc. ZYME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zymeworks Inc. is 23.18

50 day MA of Zymeworks Inc. is 19.99

100 day MA of Zymeworks Inc. is 17.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zymeworks Inc. ZYME is uptrend

Historical Moving averages values of Zymeworks Inc. ZYME are:

Price	20 day	50 day	100 day
26.69	23.18	19.99	17.22
26.52	22.74	19.78	17.09
26.22	22.32	19.58	16.96
25.10	21.92	19.38	16.83
26.03	21.62	19.21	16.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zymeworks Inc. ZYME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zymeworks Inc. ZYME is: 330180 M

Current day volume is 1.703 times compared to averaged volume Zymeworks Inc. has

Historical price to volume measure of Zymeworks Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.69	0.64%	0.04%	1.703 times
26.52	1.14%	1.3%	1.927 times
26.22	4.46%	2.9%	2.028 times
25.10	-3.57%	-3.91%	3.622 times
26.03	-2.55%	-1.63%	2.516 times
26.71	-2.27%	-2.7%	1.751 times
27.33	4.39%	4.11%	6.657 times
26.18	4.76%	4.68%	4.962 times
24.99	4.04%	2.84%	8.017 times
24.02	0.84%	0.84%	5.113 times

Price to volume Charts of Zymeworks Inc. ZYME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zymeworks Inc. ZYME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zymeworks Inc. ZYME is: 23.18 & deviation is 3.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zymeworks Inc. ZYME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.69	23.18	3.39	29.97	16.39
26.52	22.74	3.48	29.7	15.78
26.22	22.32	3.51	29.34	15.3
25.10	21.92	3.5	28.92	14.92
26.03	21.62	3.47	28.57	14.67

Bollinger Bands charts for Zymeworks Inc. ZYME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zymeworks Inc. ZYME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zymeworks Inc. ZYME

14 day Zymeworks Inc. ZYME RSI is: 63.36

According to RSI indicator, Selling is dominating the stock of Zymeworks Inc. ZYME

Historical values of RSI indicator for Zymeworks Inc. are as follows in descending order:

63.36 64.72 65.83 65.43 67.16 68.13 68.95 68.46 67.85 67.6 68.84 68.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zymeworks Inc. ZYME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zymeworks Inc. ZYME

12,26,9 day Zymeworks Inc. ZYME MACD is: 25.18, 23.03, 2.15

According to MACD indicator, Prices of Zymeworks Inc. ZYME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zymeworks Inc. ZYME are:

25.18, 23.03, 2.15
24.9, 22.74, 2.16
24.6, 22.44, 2.16
24.3, 22.14, 2.16
24.16, 21.9, 2.26
23.82, 21.57, 2.25
23.29, 21.16, 2.13
22.55, 20.67, 1.88
21.89, 20.23, 1.66
21.33, 19.85, 1.48

MACD charts of Zymeworks Inc. ZYME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zymeworks Inc. ZYME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zymeworks Inc. ZYME CCI is: 70

According to CCI indicator, Zymeworks Inc. ZYME is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Zymeworks Inc.

Historical CCI values of Zymeworks Inc. ZYME are:

70 65 41 16 54 89 110 26 -29 -50

CCI charts of Zymeworks Inc. ZYME are below. Second charts towards left.

Zymeworks Inc. ZYME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zymeworks Inc. ZYME Stochastics is: 78

According to Stochastics indicator, Buying is coming in Zymeworks Inc.

Zymeworks Inc. ZYME is closing near its highest highs

Historical Stochastics values of Zymeworks Inc. ZYME are:

78 78 78 78 78 78 78 78 78 78

Zymeworks Inc. ZYME Stochastics charts are below. Third charts to the left, at the bottom