USA Zymeworks Inc. ZYME All indicator, Zymeworks Inc. ZYME indicators All technical analysis, Zymeworks Inc. ZYME indicators All free charts, Zymeworks Inc. ZYME indicators All historical values USA

Stock ZYME - Share Zymeworks Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 23.32
Daily Resistance: 24.24
5 Day DMA Moving Average is 25.21
20 Day DMA Moving Average is 27.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.54%	24.15	23.90	24.58	23.66	1.55 times
Mon 11 May 2026	0.59%	23.76	24.03	24.99	23.72	2.54 times
Fri 08 May 2026	-10.19%	26.21	23.89	26.21	23.39	3.12 times
Thu 07 May 2026	-3.66%	27.67	26.60	27.96	26.25	1.52 times
Wed 06 May 2026	0%	26.97	27.61	27.64	26.60	0.92 times
Wed 06 May 2026	3.49%	26.97	27.61	27.64	26.60	0.92 times
Tue 05 May 2026	-0.37%	27.02	26.68	27.33	26.12	0.88 times
Mon 04 May 2026	0.64%	26.53	26.78	26.95	26.32	0.76 times
Fri 01 May 2026	-3.38%	27.54	26.61	27.54	26.61	0.79 times
Thu 30 Apr 2026	-1.04%	27.98	27.54	28.19	27.18	1.03 times

Volume is calculated using 10 day average volume

USA Zymeworks Inc. ZYME All indicator, Zymeworks Inc. ZYME indicators All technical analysis, Zymeworks Inc. ZYME indicators All free charts, Zymeworks Inc. ZYME indicators All historical values USA

Below are charts of USA Zymeworks Inc. ZYME All indicator, Zymeworks Inc. ZYME indicators All technical analysis, Zymeworks Inc. ZYME indicators All free charts, Zymeworks Inc. ZYME indicators All historical values USA

Zymeworks Inc. ZYME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zymeworks Inc. ZYME ADX is: 31, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zymeworks Inc. ZYME are:

ADX	+DY	-DY
30.8	14.3	27
30.9	14.7	27.9
32.2	15.5	30.2
4.8	19.3	17.5
11.6	21.8	17.3
13	23.6	18.2
10.6	23.6	19.1
4.2	22.9	21.1
8	23.9	20.4
18.4	25.4	17.5

ADX charts for Zymeworks Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zymeworks Inc. ZYME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zymeworks Inc. is 27.04

50 day MA of Zymeworks Inc. is 25.76

100 day MA of Zymeworks Inc. is 24.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zymeworks Inc. ZYME is downtrend

Historical Moving averages values of Zymeworks Inc. ZYME are:

Price	20 day	50 day	100 day
23.90	27.04	25.76	24.9
24.03	27.23	25.75	24.92
23.89	27.38	25.74	24.93
26.60	27.49	25.75	24.95
27.61	27.48	25.69	24.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zymeworks Inc. ZYME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zymeworks Inc. ZYME is: 570780 M

Current day volume is 1.268 times compared to averaged volume Zymeworks Inc. has

Historical price to volume measure of Zymeworks Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.90	-0.54%	-1.04%	1.268 times
24.03	0.59%	1.14%	2.076 times
23.89	-10.19%	-8.85%	2.548 times
26.60	-3.66%	-3.87%	1.24 times
27.61	0%	2.37%	0.749 times
27.61	3.49%	2.37%	0.749 times
26.68	-0.37%	-1.26%	0.723 times
26.78	0.64%	0.94%	0.618 times
26.61	-3.38%	-3.38%	0.648 times
27.54	-1.04%	-1.57%	0.846 times

Price to volume Charts of Zymeworks Inc. ZYME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zymeworks Inc. ZYME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zymeworks Inc. ZYME is: 27.04 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Zymeworks Inc. ZYME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.90	27.04	1.42	29.88	24.2
24.03	27.23	1.23	29.69	24.77
23.89	27.38	0.99	29.36	25.4
26.60	27.49	0.66	28.81	26.17
27.61	27.48	0.68	28.84	26.12

Bollinger Bands charts for Zymeworks Inc. ZYME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zymeworks Inc. ZYME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zymeworks Inc. ZYME

14 day Zymeworks Inc. ZYME RSI is: 41.79

According to RSI indicator, Buying is dominating the stock of Zymeworks Inc. ZYME

Historical values of RSI indicator for Zymeworks Inc. are as follows in descending order:

41.79 40.33 41.62 47.64 49.26 49.26 47.59 46.09 47.29 48.63 47.78 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zymeworks Inc. ZYME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zymeworks Inc. ZYME

12,26,9 day Zymeworks Inc. ZYME MACD is: 25.94, 26.29, -0.35

According to MACD indicator, Prices of Zymeworks Inc. ZYME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zymeworks Inc. ZYME are:

25.94, 26.29, -0.35
26.31, 26.48, -0.17
26.72, 26.68, 0.039999999999999
27.24, 26.9, 0.34
27.36, 26.92, 0.44
27.32, 26.86, 0.46
27.27, 26.8, 0.47
27.38, 26.81, 0.57
27.49, 26.81, 0.68
27.65, 26.83, 0.82

MACD charts of Zymeworks Inc. ZYME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zymeworks Inc. ZYME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zymeworks Inc. ZYME CCI is: -166

According to CCI indicator, Zymeworks Inc. ZYME is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Zymeworks Inc.

Historical CCI values of Zymeworks Inc. ZYME are:

-166 -154 -138 12 33 33 -2 -4 11 55

CCI charts of Zymeworks Inc. ZYME are below. Second charts towards left.

Zymeworks Inc. ZYME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zymeworks Inc. ZYME Stochastics is: 9

According to Stochastics indicator, Selling is coming in Zymeworks Inc.

Zymeworks Inc. ZYME is closing near its lowest lows

Historical Stochastics values of Zymeworks Inc. ZYME are:

9 9 9 9 9 9 9 9 9 9

Zymeworks Inc. ZYME Stochastics charts are below. Third charts to the left, at the bottom