USA Zymeworks Inc. ZYME MA indicator, Zymeworks Inc. ZYME indicators MA technical analysis, Zymeworks Inc. ZYME indicators MA free charts, Zymeworks Inc. ZYME indicators MA historical values USA

Stock ZYME - Share Zymeworks Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 22.13
Daily Resistance: 22.63
5 Day DMA Moving Average is 22.76
20 Day DMA Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.92%	22.52	22.51	22.75	22.25	0.84 times
Fri 06 Feb 2026	3.18%	22.38	22.72	23.06	22.34	0.8 times
Thu 05 Feb 2026	-4.72%	22.94	22.02	23.53	21.97	0.86 times
Wed 04 Feb 2026	-1.41%	23.75	23.11	23.79	22.48	0.8 times
Tue 03 Feb 2026	1.17%	23.15	23.44	23.66	22.86	0.67 times
Mon 02 Feb 2026	2.84%	22.45	23.17	23.34	22.45	0.63 times
Fri 30 Jan 2026	0.67%	22.20	22.53	22.77	22.00	0.78 times
Thu 29 Jan 2026	0.31%	22.21	22.38	22.73	22.08	0.87 times
Wed 28 Jan 2026	-4.04%	23.01	22.31	23.01	22.19	0.91 times
Tue 27 Jan 2026	1.48%	22.87	23.25	23.29	22.80	0.66 times

Volume is calculated using 10 day average volume

USA Zymeworks Inc. ZYME MA indicator, Zymeworks Inc. ZYME indicators MA technical analysis, Zymeworks Inc. ZYME indicators MA free charts, Zymeworks Inc. ZYME indicators MA historical values USA

Below are charts of USA Zymeworks Inc. ZYME MA indicator, Zymeworks Inc. ZYME indicators MA technical analysis, Zymeworks Inc. ZYME indicators MA free charts, Zymeworks Inc. ZYME indicators MA historical values USA

Zymeworks Inc. ZYME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zymeworks Inc. is 23.18

50 day MA of Zymeworks Inc. is 24.86

100 day MA of Zymeworks Inc. is 21.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zymeworks Inc. ZYME is downtrend

Historical Moving averages values of Zymeworks Inc. ZYME are:

Price	20 day	50 day	100 day
22.51	23.18	24.86	21.72
22.72	23.21	24.93	21.65
22.02	23.23	24.98	21.58
23.11	23.37	25.02	21.52
23.44	23.43	25.03	21.45

Moving averages charts of $comp $sb are below. First chart to the right hand side