Munafa Stock Market Course + Intraday & FNO calls 
USA Zymeworks Inc. ZYME PriceVolume indicator, Zymeworks Inc. ZYME indicators PriceVolume technical analysis, Zymeworks Inc. ZYME indicators PriceVolume free charts, Zymeworks Inc. ZYME indicators PriceVolume historical values USA
Stock ZYME - Share Zymeworks Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA Zymeworks Inc. ZYME PriceVolume indicator, Zymeworks Inc. ZYME indicators PriceVolume technical analysis, Zymeworks Inc. ZYME indicators PriceVolume free charts, Zymeworks Inc. ZYME indicators PriceVolume historical values USA
- All Indicators in one
- Zymeworks Inc. ZYME RSI indicator technical analysis
- Zymeworks Inc. ZYME CCI indicator technical analysis
- Zymeworks Inc. ZYME ADX indicator technical analysis
- Zymeworks Inc. ZYME MACD indicator technical analysis
- Zymeworks Inc. ZYME BollingerBands indicator technical analysis
- Zymeworks Inc. ZYME Stochastics indicator technical analysis
- Zymeworks Inc. ZYME MA indicator technical analysis
- Zymeworks Inc. ZYME PriceVolume indicator technical analysis
- Daily Support: 22.13
- Daily Resistance: 22.63
- 5 Day DMA Moving Average is 22.76
- 20 Day DMA Moving Average is 23.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.92% | 22.52 | 22.51 | 22.75 | 22.25 | 0.84 times |
| Fri 06 Feb 2026 | 3.18% | 22.38 | 22.72 | 23.06 | 22.34 | 0.8 times |
| Thu 05 Feb 2026 | -4.72% | 22.94 | 22.02 | 23.53 | 21.97 | 0.86 times |
| Wed 04 Feb 2026 | -1.41% | 23.75 | 23.11 | 23.79 | 22.48 | 0.8 times |
| Tue 03 Feb 2026 | 1.17% | 23.15 | 23.44 | 23.66 | 22.86 | 0.67 times |
| Mon 02 Feb 2026 | 2.84% | 22.45 | 23.17 | 23.34 | 22.45 | 0.63 times |
| Fri 30 Jan 2026 | 0.67% | 22.20 | 22.53 | 22.77 | 22.00 | 0.78 times |
| Thu 29 Jan 2026 | 0.31% | 22.21 | 22.38 | 22.73 | 22.08 | 0.87 times |
| Wed 28 Jan 2026 | -4.04% | 23.01 | 22.31 | 23.01 | 22.19 | 0.91 times |
| Tue 27 Jan 2026 | 1.48% | 22.87 | 23.25 | 23.29 | 22.80 | 0.66 times |
Volume is calculated using 10 day average volume
USA Zymeworks Inc. ZYME PriceVolume indicator, Zymeworks Inc. ZYME indicators PriceVolume technical analysis, Zymeworks Inc. ZYME indicators PriceVolume free charts, Zymeworks Inc. ZYME indicators PriceVolume historical values USA
Below are charts of USA Zymeworks Inc. ZYME PriceVolume indicator, Zymeworks Inc. ZYME indicators PriceVolume technical analysis, Zymeworks Inc. ZYME indicators PriceVolume free charts, Zymeworks Inc. ZYME indicators PriceVolume historical values USA
Zymeworks Inc. ZYME Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Zymeworks Inc. ZYME is: 1010130 M
Current day volume is 0.596 times compared to averaged volume Zymeworks Inc. has
Historical price to volume measure of Zymeworks Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.51 | -0.92% | -0.04% | 0.596 times |
| 22.72 | 3.18% | 1.52% | 0.57 times |
| 22.02 | -4.72% | -4.01% | 0.613 times |
| 23.11 | -1.41% | -2.69% | 0.573 times |
| 23.44 | 1.17% | 1.25% | 0.476 times |
| 23.17 | 2.84% | 3.21% | 0.451 times |
| 22.53 | 0.67% | 1.49% | 0.554 times |
| 22.38 | 0.31% | 0.77% | 0.619 times |
| 22.31 | -4.04% | -3.04% | 0.646 times |
| 23.25 | 1.48% | 1.66% | 0.468 times |
Price to volume Charts of Zymeworks Inc. ZYME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Zymeworks Inc. ZYME PriceVolume indicator, Zymeworks Inc. ZYME indicators PriceVolume technical analysis, Zymeworks Inc. ZYME indicators PriceVolume free charts, Zymeworks Inc. ZYME indicators PriceVolume historical values USA
These are USA Zymeworks Inc. ZYME PriceVolume indicator, Zymeworks Inc. ZYME indicators PriceVolume technical analysis, Zymeworks Inc. ZYME indicators PriceVolume free charts, Zymeworks Inc. ZYME indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Zymeworks Inc. ZYME PriceVolume indicator, Zymeworks Inc. ZYME indicators PriceVolume technical analysis, Zymeworks Inc. ZYME indicators PriceVolume free charts, Zymeworks Inc. ZYME indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
