ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 24.33 and 25.35
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.55 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.57 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.69 (1.9%) | 24.00 | 23.97 - 24.99 | 0.7346 times | Wed 25 March 2026 | 24.23 (2.67%) | 23.96 | 23.96 - 24.82 | 0.9892 times | Tue 24 March 2026 | 23.60 (-1.75%) | 24.07 | 23.23 - 24.11 | 0.9225 times | Mon 23 March 2026 | 24.02 (2.91%) | 24.14 | 23.70 - 24.19 | 1.009 times | Fri 20 March 2026 | 23.34 (-2.34%) | 23.69 | 22.65 - 24.29 | 0.3811 times | Thu 19 March 2026 | 23.90 (-0.58%) | 23.60 | 22.88 - 23.98 | 0.4759 times | Tue 17 March 2026 | 24.04 (1.78%) | 23.53 | 23.48 - 24.34 | 1.041 times | Mon 16 March 2026 | 23.62 (3.23%) | 23.17 | 23.10 - 23.99 | 1.6669 times | Fri 13 March 2026 | 22.88 (-1.51%) | 23.42 | 22.43 - 23.89 | 1.4904 times | Thu 12 March 2026 | 23.23 (-7.6%) | 24.76 | 23.12 - 24.76 | 1.2893 times | Wed 11 March 2026 | 25.14 (3.67%) | 25.09 | 24.84 - 26.05 | 1.4428 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.96 and 25.72
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.303333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.69 (5.78%) | 24.14 | 23.23 - 24.99 | 0.7399 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.7216 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.2239 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.8915 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.9884 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.804 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2332 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.0844 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 1.0381 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.275 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 1.0028 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.48 and 27.27
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.69 (6.01%) | 22.55 | 22.26 - 26.05 | 0.7892 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7153 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1799 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9222 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.395 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3302 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.818 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.643 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5472 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6599 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6202 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 20.71 and 25.91
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 24.583333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.69 (-6.23%) | 26.12 | 21.93 - 27.13 | 0.2879 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1834 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0625 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0356 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3118 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9722 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1466 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.66 |
| 150 day DMA | 21.26 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.9 | 23.73 |
| 12 day EMA | 23.99 | 23.86 | 23.79 |
| 20 day EMA | 23.88 | 23.79 | 23.74 |
| 35 day EMA | 23.74 | 23.68 | 23.65 |
| 50 day EMA | 23.54 | 23.49 | 23.46 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.82 | 23.78 |
| 12 day SMA | 23.91 | 23.86 | 23.91 |
| 20 day SMA | 24 | 23.95 | 23.89 |
| 35 day SMA | 23.51 | 23.48 | 23.45 |
| 50 day SMA | 23.46 | 23.43 | 23.41 |
| 100 day SMA | 23.66 | 23.61 | 23.56 |
| 150 day SMA | 21.26 | 21.19 | 21.13 |
| 200 day SMA | 19.24 | 19.17 | 19.11 |


