ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 23.05 and 24.42

Intraday Target 122.81
Intraday Target 223.29
Intraday Target 324.18
Intraday Target 424.66
Intraday Target 525.55

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Thu 25 June 2026 23.77 (-2.18%) 24.40 23.70 - 25.07 0.6721 times
Wed 24 June 2026 24.30 (1.76%) 24.16 24.14 - 24.50 0.6755 times
Tue 23 June 2026 23.88 (2.67%) 22.90 22.90 - 24.27 0.9752 times
Mon 22 June 2026 23.26 (0.52%) 23.51 23.05 - 23.61 0.8299 times
Thu 18 June 2026 23.14 (0%) 23.53 22.65 - 23.59 1.0932 times
Wed 17 June 2026 23.14 (2.89%) 22.63 22.63 - 23.36 1.0911 times
Tue 16 June 2026 22.49 (-3.31%) 23.31 22.14 - 23.42 0.9334 times
Mon 15 June 2026 23.26 (1.66%) 23.14 22.91 - 23.40 0.8233 times
Fri 12 June 2026 22.88 (-0.39%) 23.02 22.76 - 23.46 0.8178 times
Thu 11 June 2026 22.97 (0.53%) 22.87 22.30 - 23.43 2.0886 times
Wed 10 June 2026 22.85 (-1.8%) 23.20 22.69 - 23.57 0.9708 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 23.34 and 25.51

Weekly Target 121.74
Weekly Target 222.76
Weekly Target 323.913333333333
Weekly Target 424.93
Weekly Target 526.08

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Thu 25 June 2026 23.77 (2.72%) 23.51 22.90 - 25.07 0.6615 times
Thu 18 June 2026 23.14 (1.14%) 23.14 22.14 - 23.59 0.8269 times
Fri 12 June 2026 22.88 (-4.83%) 23.92 22.30 - 24.65 1.1482 times
Fri 05 June 2026 24.04 (-4.34%) 25.01 23.93 - 25.30 1.4877 times
Fri 29 May 2026 25.13 (-1.87%) 25.60 24.48 - 26.19 0.8161 times
Fri 22 May 2026 25.61 (7.02%) 23.93 23.87 - 25.68 0.9861 times
Fri 15 May 2026 23.93 (0.17%) 23.76 23.50 - 25.34 1.1621 times
Fri 08 May 2026 23.89 (-10.22%) 26.53 23.39 - 27.96 1.101 times
Fri 01 May 2026 26.61 (-5.3%) 27.93 26.61 - 29.75 1.0005 times
Fri 24 April 2026 28.10 (1.08%) 27.81 26.93 - 28.88 0.8098 times
Fri 17 April 2026 27.80 (5.62%) 26.39 25.83 - 27.97 0.9418 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 21.38 and 24.54

Monthly Target 120.58
Monthly Target 222.17
Monthly Target 323.736666666667
Monthly Target 425.33
Monthly Target 526.9

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 25 June 2026 23.77 (-5.41%) 25.01 22.14 - 25.30 0.7757 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.7874 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.7818 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8369 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6307 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1024 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.8617 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.2377 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.2216 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.7643 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.5814 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 18.94 and 26.76

Yearly Target 117.33
Yearly Target 220.55
Yearly Target 325.15
Yearly Target 428.37
Yearly Target 532.97

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 25 June 2026 23.77 (-9.72%) 26.12 21.93 - 29.75 0.5587 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1588 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.035 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9717 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.1996 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9309 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1452 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.27
20 day DMA 23.79
35 day DMA 24.26
50 day DMA 25.28
100 day DMA 24.66
150 day DMA 24.76
200 day DMA 22.88

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6923.38
12 day EMA23.6323.623.47
20 day EMA23.8523.8623.81
35 day EMA24.5224.5624.58
50 day EMA25.2325.2925.33

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.5423.18
12 day SMA23.2723.2823.26
20 day SMA23.7923.8523.9
35 day SMA24.2624.3424.41
50 day SMA25.2825.3425.38
100 day SMA24.6624.6524.64
150 day SMA24.7624.7324.69
200 day SMA22.8822.8322.78

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top