ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 22.46 and 23.92
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 24.23 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.99 (1.19%) | 22.48 | 21.93 - 23.39 | 0.8754 times | Fri 20 February 2026 | 22.72 (-2.57%) | 23.16 | 22.56 - 23.49 | 0.9943 times | Thu 19 February 2026 | 23.32 (1.79%) | 22.76 | 22.64 - 23.50 | 0.9895 times | Wed 18 February 2026 | 22.91 (-0.69%) | 22.97 | 22.75 - 23.41 | 1.0834 times | Tue 17 February 2026 | 23.07 (2.08%) | 22.45 | 22.45 - 23.28 | 0.8129 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 1.1252 times | Fri 13 February 2026 | 22.60 (-2.46%) | 23.19 | 22.49 - 23.52 | 1.1252 times | Thu 12 February 2026 | 23.17 (1.49%) | 23.01 | 22.46 - 23.43 | 0.8294 times | Wed 11 February 2026 | 22.83 (0.44%) | 22.65 | 22.07 - 22.90 | 1.2589 times | Tue 10 February 2026 | 22.73 (0.98%) | 22.79 | 22.25 - 22.92 | 0.9059 times | Mon 09 February 2026 | 22.51 (-0.92%) | 22.52 | 22.25 - 22.75 | 1.1135 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.46 and 23.92
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.99 (1.19%) | 22.48 | 21.93 - 23.39 | 0.1681 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.7451 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2161 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.0049 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 0.9621 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.1816 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.9294 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.5636 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 2.4573 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.7719 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.6493 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.46 and 24.32
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.99 (2.04%) | 22.45 | 21.93 - 23.79 | 0.5944 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2174 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9516 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4711 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3725 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.844 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6635 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5646 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6809 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.64 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1138 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.86 and 25.06
| Yearly Target 1 | 18.82 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 24.016666666667 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 29.22 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 22.99 (-12.69%) | 26.12 | 21.93 - 27.13 | 0.191 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.2005 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0778 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0506 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3452 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9862 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1487 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.24 |
| 50 day DMA | 24.18 |
| 100 day DMA | 22.36 |
| 150 day DMA | 19.78 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.91 | 23.01 |
| 12 day EMA | 22.92 | 22.91 | 22.95 |
| 20 day EMA | 23.04 | 23.05 | 23.08 |
| 35 day EMA | 23.6 | 23.64 | 23.69 |
| 50 day EMA | 24.24 | 24.29 | 24.35 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.92 | 22.9 |
| 12 day SMA | 22.85 | 22.77 | 22.8 |
| 20 day SMA | 22.82 | 22.82 | 22.84 |
| 35 day SMA | 23.24 | 23.34 | 23.44 |
| 50 day SMA | 24.18 | 24.24 | 24.3 |
| 100 day SMA | 22.36 | 22.3 | 22.25 |
| 150 day SMA | 19.78 | 19.72 | 19.66 |
| 200 day SMA | 17.94 | 17.89 | 17.84 |


