ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 24.33 and 25.35

Intraday Target 123.53
Intraday Target 224.11
Intraday Target 324.55
Intraday Target 425.13
Intraday Target 525.57

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Thu 26 March 2026 24.69 (1.9%) 24.00 23.97 - 24.99 0.7346 times
Wed 25 March 2026 24.23 (2.67%) 23.96 23.96 - 24.82 0.9892 times
Tue 24 March 2026 23.60 (-1.75%) 24.07 23.23 - 24.11 0.9225 times
Mon 23 March 2026 24.02 (2.91%) 24.14 23.70 - 24.19 1.009 times
Fri 20 March 2026 23.34 (-2.34%) 23.69 22.65 - 24.29 0.3811 times
Thu 19 March 2026 23.90 (-0.58%) 23.60 22.88 - 23.98 0.4759 times
Tue 17 March 2026 24.04 (1.78%) 23.53 23.48 - 24.34 1.041 times
Mon 16 March 2026 23.62 (3.23%) 23.17 23.10 - 23.99 1.6669 times
Fri 13 March 2026 22.88 (-1.51%) 23.42 22.43 - 23.89 1.4904 times
Thu 12 March 2026 23.23 (-7.6%) 24.76 23.12 - 24.76 1.2893 times
Wed 11 March 2026 25.14 (3.67%) 25.09 24.84 - 26.05 1.4428 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 23.96 and 25.72

Weekly Target 122.54
Weekly Target 223.62
Weekly Target 324.303333333333
Weekly Target 425.38
Weekly Target 526.06

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Thu 26 March 2026 24.69 (5.78%) 24.14 23.23 - 24.99 0.7399 times
Fri 20 March 2026 23.34 (2.01%) 23.17 22.65 - 24.34 0.7216 times
Fri 13 March 2026 22.88 (-4.98%) 23.88 22.43 - 26.05 1.2239 times
Fri 06 March 2026 24.08 (3.39%) 22.55 22.26 - 25.75 1.8915 times
Fri 27 February 2026 23.29 (2.51%) 22.48 21.93 - 24.60 0.9884 times
Fri 20 February 2026 22.72 (0.53%) 22.45 22.45 - 23.50 0.804 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 0.2332 times
Fri 13 February 2026 22.60 (-0.53%) 22.52 22.07 - 23.52 1.0844 times
Fri 06 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 1.0381 times
Fri 30 January 2026 22.53 (-3.06%) 22.87 22.00 - 23.29 1.275 times
Fri 23 January 2026 23.24 (-1.11%) 22.94 22.80 - 24.31 1.0028 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 23.48 and 27.27

Monthly Target 120.54
Monthly Target 222.62
Monthly Target 324.333333333333
Monthly Target 426.41
Monthly Target 528.12

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 26 March 2026 24.69 (6.01%) 22.55 22.26 - 26.05 0.7892 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.7153 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1799 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9222 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.395 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3302 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.818 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.643 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5472 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6599 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.6202 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 20.71 and 25.91

Yearly Target 119.38
Yearly Target 222.04
Yearly Target 324.583333333333
Yearly Target 427.24
Yearly Target 529.78

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Thu 26 March 2026 24.69 (-6.23%) 26.12 21.93 - 27.13 0.2879 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1834 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0625 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0356 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.3118 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9722 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1466 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.91
20 day DMA 24
35 day DMA 23.51
50 day DMA 23.46
100 day DMA 23.66
150 day DMA 21.26
200 day DMA 19.24

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1623.923.73
12 day EMA23.9923.8623.79
20 day EMA23.8823.7923.74
35 day EMA23.7423.6823.65
50 day EMA23.5423.4923.46

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.8223.78
12 day SMA23.9123.8623.91
20 day SMA2423.9523.89
35 day SMA23.5123.4823.45
50 day SMA23.4623.4323.41
100 day SMA23.6623.6123.56
150 day SMA21.2621.1921.13
200 day SMA19.2419.1719.11

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top