ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 24.09 and 24.82

Intraday Target 123.89
Intraday Target 224.28
Intraday Target 324.623333333333
Intraday Target 425.01
Intraday Target 525.35

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.66 (0%) 24.82 24.24 - 24.97 0.7568 times
Tue 14 July 2026 24.66 (-1.12%) 24.87 24.59 - 25.22 0.8025 times
Mon 13 July 2026 24.94 (-3.63%) 25.79 24.74 - 25.79 0.7904 times
Fri 10 July 2026 25.88 (-4.43%) 27.04 25.36 - 27.17 0.618 times
Thu 09 July 2026 27.08 (1.61%) 26.75 26.65 - 27.41 0.6567 times
Wed 08 July 2026 26.65 (-0.26%) 26.80 25.98 - 27.02 0.5365 times
Tue 07 July 2026 26.72 (5.49%) 25.40 25.31 - 26.83 1.7901 times
Mon 06 July 2026 25.33 (-3.72%) 26.31 24.70 - 26.36 1.4451 times
Thu 02 July 2026 26.31 (2.29%) 25.78 25.40 - 26.32 1.3078 times
Wed 01 July 2026 25.72 (-1.61%) 26.14 25.30 - 26.39 1.296 times
Tue 30 June 2026 26.14 (8.46%) 24.65 24.50 - 27.14 2.5458 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 23.68 and 25.23

Weekly Target 123.35
Weekly Target 224
Weekly Target 324.896666666667
Weekly Target 425.55
Weekly Target 526.45

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.66 (-4.71%) 25.79 24.24 - 25.79 0.3488 times
Fri 10 July 2026 25.88 (-1.63%) 26.31 24.70 - 27.41 0.7491 times
Thu 02 July 2026 26.31 (8.94%) 23.21 21.91 - 27.14 1.1387 times
Fri 26 June 2026 24.15 (4.36%) 23.51 22.90 - 25.07 1.0187 times
Thu 18 June 2026 23.14 (1.14%) 23.14 22.14 - 23.59 0.8678 times
Fri 12 June 2026 22.88 (-4.83%) 23.92 22.30 - 24.65 1.205 times
Fri 05 June 2026 24.04 (-4.34%) 25.01 23.93 - 25.30 1.5612 times
Fri 29 May 2026 25.13 (-1.87%) 25.60 24.48 - 26.19 0.8565 times
Fri 22 May 2026 25.61 (7.02%) 23.93 23.87 - 25.68 1.0348 times
Fri 15 May 2026 23.93 (0.17%) 23.76 23.50 - 25.34 1.2195 times
Fri 08 May 2026 23.89 (-10.22%) 26.53 23.39 - 27.96 1.1554 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 22.87 and 26.04

Monthly Target 122.27
Monthly Target 223.46
Monthly Target 325.436666666667
Monthly Target 426.63
Monthly Target 528.61

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.66 (-5.66%) 26.14 24.24 - 27.41 0.2744 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 0.9992 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.8122 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8064 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8632 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6506 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1371 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.8888 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.3081 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.26 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.7883 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.37 and 27.21

Yearly Target 117.6
Yearly Target 221.13
Yearly Target 325.44
Yearly Target 428.97
Yearly Target 533.28

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 15 July 2026 24.66 (-6.34%) 26.12 21.91 - 29.75 0.6064 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1502 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0273 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9645 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.1834 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9241 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1441 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.

ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.68
20 day DMA 24.82
35 day DMA 24.53
50 day DMA 24.7
100 day DMA 25.02
150 day DMA 24.85
200 day DMA 23.52

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.4325.81
12 day EMA25.2825.3925.52
20 day EMA25.0925.1325.18
35 day EMA25.0825.125.13
50 day EMA25.0125.0225.03

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.8426.25
12 day SMA25.6825.6425.57
20 day SMA24.8224.7524.66
35 day SMA24.5324.5524.57
50 day SMA24.724.7324.79
100 day SMA25.0225.0124.99
150 day SMA24.8524.8724.87
200 day SMA23.5223.4823.44

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top