ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 22.46 and 23.92

Intraday Target 121.31
Intraday Target 222.15
Intraday Target 322.77
Intraday Target 423.61
Intraday Target 524.23

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Mon 23 February 2026 22.99 (1.19%) 22.48 21.93 - 23.39 0.8754 times
Fri 20 February 2026 22.72 (-2.57%) 23.16 22.56 - 23.49 0.9943 times
Thu 19 February 2026 23.32 (1.79%) 22.76 22.64 - 23.50 0.9895 times
Wed 18 February 2026 22.91 (-0.69%) 22.97 22.75 - 23.41 1.0834 times
Tue 17 February 2026 23.07 (2.08%) 22.45 22.45 - 23.28 0.8129 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 1.1252 times
Fri 13 February 2026 22.60 (-2.46%) 23.19 22.49 - 23.52 1.1252 times
Thu 12 February 2026 23.17 (1.49%) 23.01 22.46 - 23.43 0.8294 times
Wed 11 February 2026 22.83 (0.44%) 22.65 22.07 - 22.90 1.2589 times
Tue 10 February 2026 22.73 (0.98%) 22.79 22.25 - 22.92 0.9059 times
Mon 09 February 2026 22.51 (-0.92%) 22.52 22.25 - 22.75 1.1135 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 22.46 and 23.92

Weekly Target 121.31
Weekly Target 222.15
Weekly Target 322.77
Weekly Target 423.61
Weekly Target 524.23

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Mon 23 February 2026 22.99 (1.19%) 22.48 21.93 - 23.39 0.1681 times
Fri 20 February 2026 22.72 (0.53%) 22.45 22.45 - 23.50 0.7451 times
Fri 13 February 2026 22.60 (0%) 23.19 22.49 - 23.52 0.2161 times
Fri 13 February 2026 22.60 (-0.53%) 22.52 22.07 - 23.52 1.0049 times
Fri 06 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 0.9621 times
Fri 30 January 2026 22.53 (-3.06%) 22.87 22.00 - 23.29 1.1816 times
Fri 23 January 2026 23.24 (-1.11%) 22.94 22.80 - 24.31 0.9294 times
Fri 16 January 2026 23.50 (1.38%) 23.01 22.46 - 24.80 1.5636 times
Fri 09 January 2026 23.18 (-12.92%) 26.59 22.80 - 27.13 2.4573 times
Fri 02 January 2026 26.62 (-0.93%) 26.66 25.68 - 26.91 0.7719 times
Fri 26 December 2025 26.87 (-1.32%) 27.23 25.94 - 27.94 0.6493 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 22.46 and 24.32

Monthly Target 121.04
Monthly Target 222.02
Monthly Target 322.903333333333
Monthly Target 423.88
Monthly Target 524.76

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 23 February 2026 22.99 (2.04%) 22.45 21.93 - 23.79 0.5944 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.2174 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9516 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4711 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3725 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.844 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6635 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5646 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6809 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.64 times
Wed 30 April 2025 13.01 (9.24%) 11.81 9.03 - 13.15 1.1138 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.86 and 25.06

Yearly Target 118.82
Yearly Target 220.9
Yearly Target 324.016666666667
Yearly Target 426.1
Yearly Target 529.22

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 23 February 2026 22.99 (-12.69%) 26.12 21.93 - 27.13 0.191 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.2005 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0778 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0506 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.3452 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9862 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1487 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 23
12 day DMA 22.85
20 day DMA 22.82
35 day DMA 23.24
50 day DMA 24.18
100 day DMA 22.36
150 day DMA 19.78
200 day DMA 17.94

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9123.01
12 day EMA22.9222.9122.95
20 day EMA23.0423.0523.08
35 day EMA23.623.6423.69
50 day EMA24.2424.2924.35

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.9222.9
12 day SMA22.8522.7722.8
20 day SMA22.8222.8222.84
35 day SMA23.2423.3423.44
50 day SMA24.1824.2424.3
100 day SMA22.3622.322.25
150 day SMA19.7819.7219.66
200 day SMA17.9417.8917.84

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top