ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 25.28 and 26.02

Intraday Target 124.67
Intraday Target 225.14
Intraday Target 325.41
Intraday Target 425.88
Intraday Target 526.15

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.61 (1.99%) 25.20 24.94 - 25.68 0.7301 times
Thu 21 May 2026 25.11 (1.09%) 24.42 24.37 - 25.36 0.945 times
Wed 20 May 2026 24.84 (1.8%) 24.40 24.26 - 25.20 0.8292 times
Tue 19 May 2026 24.40 (-0.12%) 24.19 23.87 - 24.55 0.94 times
Mon 18 May 2026 24.43 (2.09%) 23.93 23.88 - 24.70 1.1461 times
Fri 15 May 2026 23.93 (-0.17%) 24.50 23.63 - 25.34 0.9788 times
Thu 14 May 2026 23.97 (-2.44%) 24.75 23.50 - 24.75 0.5263 times
Wed 13 May 2026 24.57 (2.8%) 23.88 23.75 - 24.94 0.988 times
Tue 12 May 2026 23.90 (-0.54%) 24.15 23.66 - 24.58 1.1059 times
Mon 11 May 2026 24.03 (0.59%) 23.76 23.72 - 24.99 1.8106 times
Fri 08 May 2026 23.89 (-10.19%) 26.21 23.39 - 26.21 2.222 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 24.74 and 26.55

Weekly Target 123.24
Weekly Target 224.43
Weekly Target 325.053333333333
Weekly Target 426.24
Weekly Target 526.86

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.61 (7.02%) 23.93 23.87 - 25.68 1.0594 times
Fri 15 May 2026 23.93 (0.17%) 23.76 23.50 - 25.34 1.2484 times
Fri 08 May 2026 23.89 (-10.22%) 26.53 23.39 - 27.96 1.1828 times
Fri 01 May 2026 26.61 (-5.3%) 27.93 26.61 - 29.75 1.0749 times
Fri 24 April 2026 28.10 (1.08%) 27.81 26.93 - 28.88 0.8699 times
Fri 17 April 2026 27.80 (5.62%) 26.39 25.83 - 27.97 1.0118 times
Fri 10 April 2026 26.32 (2.02%) 25.91 25.22 - 27.44 0.9912 times
Thu 02 April 2026 25.80 (6.7%) 24.09 23.59 - 26.72 1.0652 times
Fri 27 March 2026 24.18 (3.6%) 24.14 23.23 - 24.99 0.8323 times
Fri 20 March 2026 23.34 (2.01%) 23.17 22.65 - 24.34 0.6641 times
Fri 13 March 2026 22.88 (-4.98%) 23.88 22.43 - 26.05 1.1263 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 22.22 and 26.79

Monthly Target 121.08
Monthly Target 223.35
Monthly Target 325.653333333333
Monthly Target 427.92
Monthly Target 530.22

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.61 (-7.01%) 27.54 23.39 - 27.96 0.6568 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8099 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.867 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6534 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1421 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.8927 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.3183 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.2656 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.7918 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6024 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5297 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.86 and 27.68

Yearly Target 117.94
Yearly Target 221.78
Yearly Target 325.763333333333
Yearly Target 429.6
Yearly Target 533.58

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.61 (-2.73%) 26.12 21.93 - 29.75 0.4601 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1765 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0508 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9866 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.2333 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9452 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1474 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.61
20 day DMA 25.74
35 day DMA 26.38
50 day DMA 25.72
100 day DMA 24.76
150 day DMA 23.95
200 day DMA 21.77

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0224.7224.53
12 day EMA25.0824.9824.96
20 day EMA25.3925.3725.4
35 day EMA25.4325.4225.44
50 day EMA25.5525.5525.57

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.5424.31
12 day SMA24.6124.7724.9
20 day SMA25.7425.8725.98
35 day SMA26.3826.3826.4
50 day SMA25.7225.7125.69
100 day SMA24.7624.7724.79
150 day SMA23.9523.923.85
200 day SMA21.7721.721.64

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top