ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 25.28 and 26.02
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.41 |
| Intraday Target 4 | 25.88 |
| Intraday Target 5 | 26.15 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.61 (1.99%) | 25.20 | 24.94 - 25.68 | 0.7301 times | Thu 21 May 2026 | 25.11 (1.09%) | 24.42 | 24.37 - 25.36 | 0.945 times | Wed 20 May 2026 | 24.84 (1.8%) | 24.40 | 24.26 - 25.20 | 0.8292 times | Tue 19 May 2026 | 24.40 (-0.12%) | 24.19 | 23.87 - 24.55 | 0.94 times | Mon 18 May 2026 | 24.43 (2.09%) | 23.93 | 23.88 - 24.70 | 1.1461 times | Fri 15 May 2026 | 23.93 (-0.17%) | 24.50 | 23.63 - 25.34 | 0.9788 times | Thu 14 May 2026 | 23.97 (-2.44%) | 24.75 | 23.50 - 24.75 | 0.5263 times | Wed 13 May 2026 | 24.57 (2.8%) | 23.88 | 23.75 - 24.94 | 0.988 times | Tue 12 May 2026 | 23.90 (-0.54%) | 24.15 | 23.66 - 24.58 | 1.1059 times | Mon 11 May 2026 | 24.03 (0.59%) | 23.76 | 23.72 - 24.99 | 1.8106 times | Fri 08 May 2026 | 23.89 (-10.19%) | 26.21 | 23.39 - 26.21 | 2.222 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 24.74 and 26.55
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.053333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 1.0594 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.2484 times | Fri 08 May 2026 | 23.89 (-10.22%) | 26.53 | 23.39 - 27.96 | 1.1828 times | Fri 01 May 2026 | 26.61 (-5.3%) | 27.93 | 26.61 - 29.75 | 1.0749 times | Fri 24 April 2026 | 28.10 (1.08%) | 27.81 | 26.93 - 28.88 | 0.8699 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 1.0118 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 0.9912 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.0652 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.8323 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.6641 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.1263 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.22 and 26.79
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.61 (-7.01%) | 27.54 | 23.39 - 27.96 | 0.6568 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8099 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.867 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6534 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1421 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.8927 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.3183 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2656 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.7918 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6024 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5297 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.86 and 27.68
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 25.763333333333 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.61 (-2.73%) | 26.12 | 21.93 - 29.75 | 0.4601 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1765 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0508 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9866 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.2333 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9452 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1474 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.56
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.61 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.38 |
| 50 day DMA | 25.72 |
| 100 day DMA | 24.76 |
| 150 day DMA | 23.95 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.72 | 24.53 |
| 12 day EMA | 25.08 | 24.98 | 24.96 |
| 20 day EMA | 25.39 | 25.37 | 25.4 |
| 35 day EMA | 25.43 | 25.42 | 25.44 |
| 50 day EMA | 25.55 | 25.55 | 25.57 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 24.54 | 24.31 |
| 12 day SMA | 24.61 | 24.77 | 24.9 |
| 20 day SMA | 25.74 | 25.87 | 25.98 |
| 35 day SMA | 26.38 | 26.38 | 26.4 |
| 50 day SMA | 25.72 | 25.71 | 25.69 |
| 100 day SMA | 24.76 | 24.77 | 24.79 |
| 150 day SMA | 23.95 | 23.9 | 23.85 |
| 200 day SMA | 21.77 | 21.7 | 21.64 |


