Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 22.98 and 23.86
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.53 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.60 (-1.75%) | 24.07 | 23.23 - 24.11 | 0.7992 times | Mon 23 March 2026 | 24.02 (2.91%) | 24.14 | 23.70 - 24.19 | 0.8741 times | Fri 20 March 2026 | 23.34 (-2.34%) | 23.69 | 22.65 - 24.29 | 0.3302 times | Thu 19 March 2026 | 23.90 (-0.58%) | 23.60 | 22.88 - 23.98 | 0.4123 times | Tue 17 March 2026 | 24.04 (1.78%) | 23.53 | 23.48 - 24.34 | 0.9018 times | Mon 16 March 2026 | 23.62 (3.23%) | 23.17 | 23.10 - 23.99 | 1.4441 times | Fri 13 March 2026 | 22.88 (-1.51%) | 23.42 | 22.43 - 23.89 | 1.2911 times | Thu 12 March 2026 | 23.23 (-7.6%) | 24.76 | 23.12 - 24.76 | 1.117 times | Wed 11 March 2026 | 25.14 (3.67%) | 25.09 | 24.84 - 26.05 | 1.2499 times | Mon 09 March 2026 | 24.25 (0.71%) | 23.88 | 23.88 - 24.91 | 1.5803 times | Fri 06 March 2026 | 24.08 (-2.9%) | 25.09 | 23.68 - 25.75 | 2.0217 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.94 and 23.9
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.60 (1.11%) | 24.14 | 23.23 - 24.19 | 0.4051 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.7477 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.2682 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.9599 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 1.0241 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.8331 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2416 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.1236 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 1.0757 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.3211 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 1.0391 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.93 and 26.72
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.60 (1.33%) | 22.55 | 22.26 - 26.05 | 0.7335 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7196 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.187 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9278 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4095 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3383 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8229 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6469 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5505 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6639 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.624 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 20.17 and 25.37
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 24.22 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.60 (-10.37%) | 26.12 | 21.93 - 27.13 | 0.2817 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1845 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0635 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0366 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3139 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9731 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1468 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.89 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.56 |
| 150 day DMA | 21.13 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.79 | 23.67 |
| 12 day EMA | 23.79 | 23.82 | 23.78 |
| 20 day EMA | 23.74 | 23.76 | 23.73 |
| 35 day EMA | 23.7 | 23.71 | 23.69 |
| 50 day EMA | 23.56 | 23.56 | 23.54 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.78 | 23.56 |
| 12 day SMA | 23.91 | 24.04 | 24.08 |
| 20 day SMA | 23.89 | 23.84 | 23.81 |
| 35 day SMA | 23.45 | 23.42 | 23.37 |
| 50 day SMA | 23.41 | 23.4 | 23.42 |
| 100 day SMA | 23.56 | 23.51 | 23.44 |
| 150 day SMA | 21.13 | 21.06 | 21 |
| 200 day SMA | 19.11 | 19.06 | 18.99 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
