ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 28.4 and 31.54
| Intraday Target 1 | 26 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 29.136666666667 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 32.28 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.31 (6.7%) | 27.56 | 27.48 - 30.62 | 1.4957 times | Tue 25 August 2026 | 27.47 (-4.52%) | 28.86 | 25.61 - 30.50 | 2.5548 times | Mon 24 August 2026 | 28.77 (0.35%) | 28.68 | 27.01 - 28.83 | 1.0143 times | Fri 21 August 2026 | 28.67 (7.9%) | 26.97 | 26.77 - 28.74 | 1.0288 times | Thu 20 August 2026 | 26.57 (-2.28%) | 27.08 | 26.24 - 27.16 | 0.6135 times | Wed 19 August 2026 | 27.19 (4.3%) | 26.16 | 26.16 - 27.83 | 0.7222 times | Tue 18 August 2026 | 26.07 (3%) | 25.35 | 25.31 - 26.35 | 0.7998 times | Mon 17 August 2026 | 25.31 (0.76%) | 25.01 | 24.94 - 25.80 | 0.5441 times | Fri 14 August 2026 | 25.12 (-2.48%) | 25.62 | 24.89 - 25.73 | 0.4092 times | Thu 13 August 2026 | 25.76 (3.33%) | 25.27 | 24.96 - 25.99 | 0.8176 times | Wed 12 August 2026 | 24.93 (2.51%) | 24.20 | 23.94 - 25.09 | 0.6934 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 27.46 and 32.47
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.31 (2.23%) | 28.68 | 25.61 - 30.62 | 1.5483 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 1.1336 times | Fri 14 August 2026 | 25.12 (6.71%) | 23.63 | 23.47 - 25.99 | 1.0687 times | Fri 07 August 2026 | 23.54 (7.29%) | 21.95 | 21.52 - 24.76 | 0.962 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.6527 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.7402 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.7206 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.818 times | Thu 02 July 2026 | 26.31 (8.94%) | 23.21 | 21.91 - 27.14 | 1.2435 times | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.1124 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.9476 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 25.42 and 34.52
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.31 (33.59%) | 21.95 | 21.52 - 30.62 | 0.8115 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.5775 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.0163 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8262 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8202 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.878 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6617 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1566 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9041 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.3478 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2817 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 25.42 and 34.52
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 27.15 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 29.31 (11.32%) | 26.12 | 21.52 - 30.62 | 0.7136 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1309 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0101 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9484 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1467 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9086 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1417 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZymeworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 26.62 |
| 20 day DMA | 25.15 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.18 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.55 | 27.59 |
| 12 day EMA | 26.86 | 26.42 | 26.23 |
| 20 day EMA | 25.99 | 25.64 | 25.45 |
| 35 day EMA | 25.32 | 25.08 | 24.94 |
| 50 day EMA | 24.87 | 24.69 | 24.58 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 27.73 | 27.45 |
| 12 day SMA | 26.62 | 26.2 | 25.87 |
| 20 day SMA | 25.15 | 24.79 | 24.55 |
| 35 day SMA | 24.67 | 24.59 | 24.57 |
| 50 day SMA | 24.65 | 24.53 | 24.44 |
| 100 day SMA | 25.18 | 25.14 | 25.13 |
| 150 day SMA | 24.65 | 24.61 | 24.59 |
| 200 day SMA | 24.55 | 24.5 | 24.46 |


