ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 22.13 and 22.63

Intraday Target 122
Intraday Target 222.26
Intraday Target 322.503333333333
Intraday Target 422.76
Intraday Target 523

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Mon 09 February 2026 22.51 (-0.92%) 22.52 22.25 - 22.75 1.0713 times
Fri 06 February 2026 22.72 (3.18%) 22.38 22.34 - 23.06 1.0238 times
Thu 05 February 2026 22.02 (-4.72%) 22.94 21.97 - 23.53 1.1013 times
Wed 04 February 2026 23.11 (-1.41%) 23.75 22.48 - 23.79 1.0289 times
Tue 03 February 2026 23.44 (1.17%) 23.15 22.86 - 23.66 0.8553 times
Mon 02 February 2026 23.17 (2.84%) 22.45 22.45 - 23.34 0.8102 times
Fri 30 January 2026 22.53 (0.67%) 22.20 22.00 - 22.77 0.9962 times
Thu 29 January 2026 22.38 (0.31%) 22.21 22.08 - 22.73 1.112 times
Wed 28 January 2026 22.31 (-4.04%) 23.01 22.19 - 23.01 1.1609 times
Tue 27 January 2026 23.25 (1.48%) 22.87 22.80 - 23.29 0.84 times
Mon 26 January 2026 22.91 (-1.42%) 22.87 22.51 - 23.17 1.8101 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 22.13 and 22.63

Weekly Target 122
Weekly Target 222.26
Weekly Target 322.503333333333
Weekly Target 422.76
Weekly Target 523

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Mon 09 February 2026 22.51 (-0.92%) 22.52 22.25 - 22.75 0.1928 times
Fri 06 February 2026 22.72 (0.84%) 22.45 21.97 - 23.79 0.8674 times
Fri 30 January 2026 22.53 (-3.06%) 22.87 22.00 - 23.29 1.0654 times
Fri 23 January 2026 23.24 (-1.11%) 22.94 22.80 - 24.31 0.838 times
Fri 16 January 2026 23.50 (1.38%) 23.01 22.46 - 24.80 1.4098 times
Fri 09 January 2026 23.18 (-12.92%) 26.59 22.80 - 27.13 2.2156 times
Fri 02 January 2026 26.62 (-0.93%) 26.66 25.68 - 26.91 0.696 times
Fri 26 December 2025 26.87 (-1.32%) 27.23 25.94 - 27.94 0.5854 times
Fri 19 December 2025 27.23 (6.87%) 25.63 24.88 - 27.36 1.0558 times
Fri 12 December 2025 25.48 (-4.53%) 26.95 24.79 - 27.49 1.0738 times
Fri 05 December 2025 26.69 (-0.07%) 26.46 24.83 - 27.00 1.2468 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 22.24 and 24.06

Monthly Target 120.94
Monthly Target 221.72
Monthly Target 322.756666666667
Monthly Target 423.54
Monthly Target 524.58

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 09 February 2026 22.51 (-0.09%) 22.45 21.97 - 23.79 0.2344 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.264 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.988 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.5657 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.4251 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8763 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6889 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5862 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.707 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.6645 times
Wed 30 April 2025 13.01 (9.24%) 11.81 9.03 - 13.15 1.1564 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 19.66 and 24.82

Yearly Target 118.71
Yearly Target 220.61
Yearly Target 323.87
Yearly Target 425.77
Yearly Target 529.03

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 09 February 2026 22.51 (-14.51%) 26.12 21.97 - 27.13 0.153 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.2072 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0838 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0564 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.3582 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9918 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1496 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.

ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.8
20 day DMA 23.18
35 day DMA 24.35
50 day DMA 24.86
100 day DMA 21.72
150 day DMA 19.16
200 day DMA 17.43

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7222.72
12 day EMA22.9222.9923.04
20 day EMA23.2823.3623.43
35 day EMA23.923.9824.05
50 day EMA24.624.6924.77

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8922.85
12 day SMA22.822.8922.99
20 day SMA23.1823.2123.23
35 day SMA24.3524.4424.53
50 day SMA24.8624.9324.98
100 day SMA21.7221.6521.58
150 day SMA19.1619.119.03
200 day SMA17.4317.3717.32

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top