ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 23.58 and 24.7
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 24.95 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.92 (3.28%) | 23.35 | 23.23 - 24.35 | 0.8857 times | Mon 12 January 2026 | 23.16 (-0.09%) | 23.01 | 22.46 - 23.43 | 0.9936 times | Fri 09 January 2026 | 23.18 (0.35%) | 23.10 | 22.80 - 23.81 | 0.5583 times | Thu 08 January 2026 | 23.10 (-7.04%) | 24.85 | 22.94 - 24.95 | 0.7557 times | Wed 07 January 2026 | 24.85 (2.9%) | 24.09 | 24.04 - 25.35 | 2.3645 times | Tue 06 January 2026 | 24.15 (-5.22%) | 25.30 | 23.71 - 25.35 | 1.2456 times | Mon 05 January 2026 | 25.48 (-4.28%) | 26.59 | 24.59 - 27.13 | 1.55 times | Fri 02 January 2026 | 26.62 (1.1%) | 26.12 | 25.68 - 26.84 | 0.5515 times | Wed 31 December 2025 | 26.33 (-0.79%) | 26.43 | 26.15 - 26.88 | 0.4569 times | Tue 30 December 2025 | 26.54 (-0.75%) | 26.48 | 26.10 - 26.91 | 0.638 times | Mon 29 December 2025 | 26.74 (-0.48%) | 26.66 | 26.19 - 26.85 | 0.3872 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.19 and 25.08
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.92 (3.19%) | 23.01 | 22.46 - 24.35 | 0.3588 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 1.236 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.3883 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.3266 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 0.589 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 0.599 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.6956 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.2611 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.4099 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.1357 times | Fri 07 November 2025 | 16.46 (-13.78%) | 18.38 | 16.00 - 18.77 | 0.6679 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 20.86 and 25.53
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.92 (-9.15%) | 26.12 | 22.46 - 27.13 | 0.6521 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9563 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4833 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3793 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8482 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6668 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5674 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6843 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6431 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1193 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.958 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 20.86 and 25.53
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.92 (-9.15%) | 26.12 | 22.46 - 27.13 | 0.0696 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.2219 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.097 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0693 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.387 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 1.0038 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1514 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.76 |
| 50 day DMA | 23.95 |
| 100 day DMA | 20.26 |
| 150 day DMA | 17.9 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.79 | 24.11 |
| 12 day EMA | 24.63 | 24.76 | 25.05 |
| 20 day EMA | 24.94 | 25.05 | 25.25 |
| 35 day EMA | 24.33 | 24.35 | 24.42 |
| 50 day EMA | 23.5 | 23.48 | 23.49 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.69 | 24.15 |
| 12 day SMA | 25.08 | 25.32 | 25.63 |
| 20 day SMA | 25.66 | 25.74 | 25.83 |
| 35 day SMA | 25.76 | 25.76 | 25.74 |
| 50 day SMA | 23.95 | 23.86 | 23.78 |
| 100 day SMA | 20.26 | 20.17 | 20.08 |
| 150 day SMA | 17.9 | 17.83 | 17.76 |
| 200 day SMA | 16.34 | 16.28 | 16.22 |


