ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 28.4 and 31.54

Intraday Target 126
Intraday Target 227.65
Intraday Target 329.136666666667
Intraday Target 430.79
Intraday Target 532.28

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 26 August 2026 29.31 (6.7%) 27.56 27.48 - 30.62 1.4957 times
Tue 25 August 2026 27.47 (-4.52%) 28.86 25.61 - 30.50 2.5548 times
Mon 24 August 2026 28.77 (0.35%) 28.68 27.01 - 28.83 1.0143 times
Fri 21 August 2026 28.67 (7.9%) 26.97 26.77 - 28.74 1.0288 times
Thu 20 August 2026 26.57 (-2.28%) 27.08 26.24 - 27.16 0.6135 times
Wed 19 August 2026 27.19 (4.3%) 26.16 26.16 - 27.83 0.7222 times
Tue 18 August 2026 26.07 (3%) 25.35 25.31 - 26.35 0.7998 times
Mon 17 August 2026 25.31 (0.76%) 25.01 24.94 - 25.80 0.5441 times
Fri 14 August 2026 25.12 (-2.48%) 25.62 24.89 - 25.73 0.4092 times
Thu 13 August 2026 25.76 (3.33%) 25.27 24.96 - 25.99 0.8176 times
Wed 12 August 2026 24.93 (2.51%) 24.20 23.94 - 25.09 0.6934 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 27.46 and 32.47

Weekly Target 123.5
Weekly Target 226.41
Weekly Target 328.513333333333
Weekly Target 431.42
Weekly Target 533.52

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 26 August 2026 29.31 (2.23%) 28.68 25.61 - 30.62 1.5483 times
Fri 21 August 2026 28.67 (14.13%) 25.01 24.94 - 28.74 1.1336 times
Fri 14 August 2026 25.12 (6.71%) 23.63 23.47 - 25.99 1.0687 times
Fri 07 August 2026 23.54 (7.29%) 21.95 21.52 - 24.76 0.962 times
Fri 31 July 2026 21.94 (-4.02%) 23.07 21.80 - 23.59 0.6527 times
Fri 24 July 2026 22.86 (-5.5%) 24.15 22.72 - 24.54 0.7402 times
Fri 17 July 2026 24.19 (-6.53%) 25.79 24.01 - 25.79 0.7206 times
Fri 10 July 2026 25.88 (-1.63%) 26.31 24.70 - 27.41 0.818 times
Thu 02 July 2026 26.31 (8.94%) 23.21 21.91 - 27.14 1.2435 times
Fri 26 June 2026 24.15 (4.36%) 23.51 22.90 - 25.07 1.1124 times
Thu 18 June 2026 23.14 (1.14%) 23.14 22.14 - 23.59 0.9476 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 25.42 and 34.52

Monthly Target 118.05
Monthly Target 223.68
Monthly Target 327.15
Monthly Target 432.78
Monthly Target 536.25

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 26 August 2026 29.31 (33.59%) 21.95 21.52 - 30.62 0.8115 times
Fri 31 July 2026 21.94 (-16.07%) 26.14 21.80 - 27.41 0.5775 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 1.0163 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.8262 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8202 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.878 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6617 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1566 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9041 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.3478 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.2817 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 25.42 and 34.52

Yearly Target 118.05
Yearly Target 223.68
Yearly Target 327.15
Yearly Target 432.78
Yearly Target 536.25

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 26 August 2026 29.31 (11.32%) 26.12 21.52 - 30.62 0.7136 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.1309 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.0101 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9484 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.1467 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.9086 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1417 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 28.16
12 day DMA 26.62
20 day DMA 25.15
35 day DMA 24.67
50 day DMA 24.65
100 day DMA 25.18
150 day DMA 24.65
200 day DMA 24.55

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.5527.59
12 day EMA26.8626.4226.23
20 day EMA25.9925.6425.45
35 day EMA25.3225.0824.94
50 day EMA24.8724.6924.58

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.7327.45
12 day SMA26.6226.225.87
20 day SMA25.1524.7924.55
35 day SMA24.6724.5924.57
50 day SMA24.6524.5324.44
100 day SMA25.1825.1425.13
150 day SMA24.6524.6124.59
200 day SMA24.5524.524.46

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top