ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 27.22 and 28.34

Intraday Target 126.34
Intraday Target 226.98
Intraday Target 327.46
Intraday Target 428.1
Intraday Target 528.58

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Mon 22 December 2025 27.62 (1.43%) 27.23 26.82 - 27.94 0.8995 times
Fri 19 December 2025 27.23 (3.14%) 26.43 26.42 - 27.36 1.3916 times
Thu 18 December 2025 26.40 (3.17%) 26.00 25.52 - 26.49 0.8035 times
Wed 17 December 2025 25.59 (-1.01%) 26.33 24.88 - 26.55 1.3352 times
Tue 16 December 2025 25.85 (-0.46%) 25.78 25.47 - 26.20 0.7235 times
Mon 15 December 2025 25.97 (1.92%) 25.63 25.30 - 26.14 0.7082 times
Fri 12 December 2025 25.48 (2.17%) 26.28 25.44 - 26.46 1.0771 times
Thu 11 December 2025 24.94 (-3.59%) 25.91 24.79 - 26.07 0.9636 times
Wed 10 December 2025 25.87 (0.23%) 25.78 25.45 - 26.18 1.0513 times
Tue 09 December 2025 25.81 (-2.27%) 26.41 25.43 - 26.77 1.0464 times
Mon 08 December 2025 26.41 (-1.05%) 26.95 26.24 - 27.49 0.908 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 27.22 and 28.34

Weekly Target 126.34
Weekly Target 226.98
Weekly Target 327.46
Weekly Target 428.1
Weekly Target 528.58

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Mon 22 December 2025 27.62 (1.43%) 27.23 26.82 - 27.94 0.1087 times
Fri 19 December 2025 27.23 (6.87%) 25.63 24.88 - 27.36 0.5998 times
Fri 12 December 2025 25.48 (-4.53%) 26.95 24.79 - 27.49 0.61 times
Fri 05 December 2025 26.69 (-0.07%) 26.46 24.83 - 27.00 0.7083 times
Fri 28 November 2025 26.71 (11.2%) 24.30 23.99 - 28.49 1.2842 times
Fri 21 November 2025 24.02 (29.7%) 24.00 21.89 - 26.19 3.4724 times
Fri 14 November 2025 18.52 (12.52%) 16.62 16.57 - 20.17 1.1566 times
Fri 07 November 2025 16.46 (-13.78%) 18.38 16.00 - 18.77 0.6801 times
Fri 31 October 2025 19.09 (0%) 19.05 18.77 - 19.20 0.0627 times
Fri 31 October 2025 19.09 (7.61%) 17.74 17.69 - 19.98 1.3172 times
Fri 24 October 2025 17.74 (-3.59%) 18.68 17.27 - 19.10 0.6746 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 26.21 and 29.36

Monthly Target 123.63
Monthly Target 225.63
Monthly Target 326.783333333333
Monthly Target 428.78
Monthly Target 529.93

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 22 December 2025 27.62 (3.41%) 26.46 24.79 - 27.94 0.7549 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4556 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3639 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8387 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6593 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5611 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6766 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.6359 times
Wed 30 April 2025 13.01 (9.24%) 11.81 9.03 - 13.15 1.1068 times
Mon 31 March 2025 11.91 (-11.12%) 13.43 10.96 - 13.46 0.9473 times
Fri 28 February 2025 13.40 (-8.22%) 14.24 12.82 - 15.25 0.5108 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 18.33 and 37.79

Yearly Target 12.25
Yearly Target 214.94
Yearly Target 321.713333333333
Yearly Target 434.4
Yearly Target 541.17

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Mon 22 December 2025 27.62 (88.66%) 14.66 9.03 - 28.49 1.0431 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 0.9526 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9285 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.0727 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.8717 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1315 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZymeworksInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.16
20 day DMA 26.15
35 day DMA 23.54
50 day DMA 22.01
100 day DMA 18.58
150 day DMA 16.64
200 day DMA 15.43

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.3825.95
12 day EMA26.1925.9325.69
20 day EMA25.4625.2325.02
35 day EMA23.8923.6723.46
50 day EMA22.0621.8321.61

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.2125.86
12 day SMA26.1626.0625.98
20 day SMA26.1525.9725.8
35 day SMA23.5423.323.07
50 day SMA22.0121.8221.61
100 day SMA18.5818.4318.29
150 day SMA16.6416.5416.43
200 day SMA15.4315.3515.28

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top