ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 23.58 and 24.7

Intraday Target 122.71
Intraday Target 223.32
Intraday Target 323.833333333333
Intraday Target 424.44
Intraday Target 524.95

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Tue 13 January 2026 23.92 (3.28%) 23.35 23.23 - 24.35 0.8857 times
Mon 12 January 2026 23.16 (-0.09%) 23.01 22.46 - 23.43 0.9936 times
Fri 09 January 2026 23.18 (0.35%) 23.10 22.80 - 23.81 0.5583 times
Thu 08 January 2026 23.10 (-7.04%) 24.85 22.94 - 24.95 0.7557 times
Wed 07 January 2026 24.85 (2.9%) 24.09 24.04 - 25.35 2.3645 times
Tue 06 January 2026 24.15 (-5.22%) 25.30 23.71 - 25.35 1.2456 times
Mon 05 January 2026 25.48 (-4.28%) 26.59 24.59 - 27.13 1.55 times
Fri 02 January 2026 26.62 (1.1%) 26.12 25.68 - 26.84 0.5515 times
Wed 31 December 2025 26.33 (-0.79%) 26.43 26.15 - 26.88 0.4569 times
Tue 30 December 2025 26.54 (-0.75%) 26.48 26.10 - 26.91 0.638 times
Mon 29 December 2025 26.74 (-0.48%) 26.66 26.19 - 26.85 0.3872 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 23.19 and 25.08

Weekly Target 121.69
Weekly Target 222.8
Weekly Target 323.576666666667
Weekly Target 424.69
Weekly Target 525.47

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Tue 13 January 2026 23.92 (3.19%) 23.01 22.46 - 24.35 0.3588 times
Fri 09 January 2026 23.18 (-12.92%) 26.59 22.80 - 27.13 1.236 times
Fri 02 January 2026 26.62 (-0.93%) 26.66 25.68 - 26.91 0.3883 times
Fri 26 December 2025 26.87 (-1.32%) 27.23 25.94 - 27.94 0.3266 times
Fri 19 December 2025 27.23 (6.87%) 25.63 24.88 - 27.36 0.589 times
Fri 12 December 2025 25.48 (-4.53%) 26.95 24.79 - 27.49 0.599 times
Fri 05 December 2025 26.69 (-0.07%) 26.46 24.83 - 27.00 0.6956 times
Fri 28 November 2025 26.71 (11.2%) 24.30 23.99 - 28.49 1.2611 times
Fri 21 November 2025 24.02 (29.7%) 24.00 21.89 - 26.19 3.4099 times
Fri 14 November 2025 18.52 (12.52%) 16.62 16.57 - 20.17 1.1357 times
Fri 07 November 2025 16.46 (-13.78%) 18.38 16.00 - 18.77 0.6679 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 20.86 and 25.53

Monthly Target 119.83
Monthly Target 221.88
Monthly Target 324.503333333333
Monthly Target 426.55
Monthly Target 529.17

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Tue 13 January 2026 23.92 (-9.15%) 26.12 22.46 - 27.13 0.6521 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9563 times
Fri 28 November 2025 26.71 (39.92%) 18.38 16.00 - 28.49 2.4833 times
Fri 31 October 2025 19.09 (11.77%) 16.99 16.20 - 19.98 1.3793 times
Tue 30 September 2025 17.08 (15.33%) 13.91 13.60 - 17.60 0.8482 times
Fri 29 August 2025 14.81 (17.91%) 12.40 11.51 - 15.38 0.6668 times
Thu 31 July 2025 12.56 (0.08%) 12.45 12.16 - 15.00 0.5674 times
Mon 30 June 2025 12.55 (9.8%) 11.50 11.32 - 13.44 0.6843 times
Fri 30 May 2025 11.43 (-12.14%) 12.95 10.86 - 13.23 0.6431 times
Wed 30 April 2025 13.01 (9.24%) 11.81 9.03 - 13.15 1.1193 times
Mon 31 March 2025 11.91 (-11.12%) 13.43 10.96 - 13.46 0.958 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 20.86 and 25.53

Yearly Target 119.83
Yearly Target 221.88
Yearly Target 324.503333333333
Yearly Target 426.55
Yearly Target 529.17

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Tue 13 January 2026 23.92 (-9.15%) 26.12 22.46 - 27.13 0.0696 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.2219 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 1.097 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 1.0693 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.387 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 1.0038 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1514 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.

ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 23.64
12 day DMA 25.08
20 day DMA 25.66
35 day DMA 25.76
50 day DMA 23.95
100 day DMA 20.26
150 day DMA 17.9
200 day DMA 16.34

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.7924.11
12 day EMA24.6324.7625.05
20 day EMA24.9425.0525.25
35 day EMA24.3324.3524.42
50 day EMA23.523.4823.49

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.6924.15
12 day SMA25.0825.3225.63
20 day SMA25.6625.7425.83
35 day SMA25.7625.7625.74
50 day SMA23.9523.8623.78
100 day SMA20.2620.1720.08
150 day SMA17.917.8317.76
200 day SMA16.3416.2816.22

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top