Munafa Stock Market Course + Intraday & FNO calls 
ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 25.45 and 26.42
| Intraday Target 1 | 25.24 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.213333333333 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.18 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.05 (-2.98%) | 26.61 | 25.81 - 26.78 | 0.8796 times | Mon 14 September 2026 | 26.85 (2.32%) | 26.80 | 26.23 - 27.14 | 1.1328 times | Fri 11 September 2026 | 26.24 (-0.76%) | 26.62 | 26.03 - 26.99 | 1.6423 times | Thu 10 September 2026 | 26.44 (-2.62%) | 26.81 | 26.39 - 27.04 | 0.9323 times | Wed 09 September 2026 | 27.15 (-3.42%) | 27.81 | 27.08 - 28.09 | 0.6309 times | Tue 08 September 2026 | 28.11 (-3.7%) | 28.93 | 28.07 - 28.93 | 0.7061 times | Fri 04 September 2026 | 29.19 (-2.37%) | 29.81 | 29.09 - 29.99 | 0.7592 times | Thu 03 September 2026 | 29.90 (-3.7%) | 31.34 | 29.59 - 31.34 | 1.2601 times | Wed 02 September 2026 | 31.05 (4.65%) | 30.00 | 30.00 - 31.17 | 1.2873 times | Tue 01 September 2026 | 29.67 (0.88%) | 29.32 | 29.08 - 29.90 | 0.7695 times | Mon 31 August 2026 | 29.41 (4.03%) | 28.06 | 27.81 - 29.70 | 1.1414 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 25.27 and 26.6
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.05 (-0.72%) | 26.80 | 25.81 - 27.14 | 0.4801 times | Fri 11 September 2026 | 26.24 (-10.11%) | 28.93 | 26.03 - 28.93 | 0.9331 times | Fri 04 September 2026 | 29.19 (3.25%) | 28.06 | 27.81 - 31.34 | 1.2446 times | Fri 28 August 2026 | 28.27 (-1.4%) | 28.68 | 25.61 - 30.62 | 2.0083 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 1.1457 times | Fri 14 August 2026 | 25.12 (6.71%) | 23.63 | 23.47 - 25.99 | 1.0801 times | Fri 07 August 2026 | 23.54 (7.29%) | 21.95 | 21.52 - 24.76 | 0.9722 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.6596 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.7481 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.7282 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.8267 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.17 and 28.7
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 27.733333333333 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.05 (-11.42%) | 29.32 | 25.81 - 31.34 | 0.4969 times | Mon 31 August 2026 | 29.41 (34.05%) | 21.95 | 21.52 - 30.62 | 1.1411 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.7059 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.2423 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 1.0099 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 1.0026 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 1.0733 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.8089 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.4139 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 1.1051 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.8699 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 18.88 and 28.7
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 26.303333333333 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.05 (-1.06%) | 26.12 | 21.52 - 31.34 | 0.7634 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.122 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0021 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9409 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1297 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9014 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1406 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term but the sell signal is initial and weak.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.07 |
| 35 day DMA | 26.14 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 27.12 | 27.26 |
| 12 day EMA | 27.43 | 27.68 | 27.83 |
| 20 day EMA | 27.33 | 27.46 | 27.52 |
| 35 day EMA | 26.79 | 26.83 | 26.83 |
| 50 day EMA | 25.75 | 25.74 | 25.69 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.96 | 27.43 |
| 12 day SMA | 28.19 | 28.44 | 28.65 |
| 20 day SMA | 28.07 | 28.03 | 27.95 |
| 35 day SMA | 26.14 | 26.06 | 25.94 |
| 50 day SMA | 25.68 | 25.67 | 25.66 |
| 100 day SMA | 25.32 | 25.35 | 25.36 |
| 150 day SMA | 25.1 | 25.08 | 25.05 |
| 200 day SMA | 25.07 | 25.06 | 25.05 |
Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
