ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 22.13 and 22.63
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.503333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.51 (-0.92%) | 22.52 | 22.25 - 22.75 | 1.0713 times | Fri 06 February 2026 | 22.72 (3.18%) | 22.38 | 22.34 - 23.06 | 1.0238 times | Thu 05 February 2026 | 22.02 (-4.72%) | 22.94 | 21.97 - 23.53 | 1.1013 times | Wed 04 February 2026 | 23.11 (-1.41%) | 23.75 | 22.48 - 23.79 | 1.0289 times | Tue 03 February 2026 | 23.44 (1.17%) | 23.15 | 22.86 - 23.66 | 0.8553 times | Mon 02 February 2026 | 23.17 (2.84%) | 22.45 | 22.45 - 23.34 | 0.8102 times | Fri 30 January 2026 | 22.53 (0.67%) | 22.20 | 22.00 - 22.77 | 0.9962 times | Thu 29 January 2026 | 22.38 (0.31%) | 22.21 | 22.08 - 22.73 | 1.112 times | Wed 28 January 2026 | 22.31 (-4.04%) | 23.01 | 22.19 - 23.01 | 1.1609 times | Tue 27 January 2026 | 23.25 (1.48%) | 22.87 | 22.80 - 23.29 | 0.84 times | Mon 26 January 2026 | 22.91 (-1.42%) | 22.87 | 22.51 - 23.17 | 1.8101 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.13 and 22.63
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.51 (-0.92%) | 22.52 | 22.25 - 22.75 | 0.1928 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 0.8674 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.0654 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.838 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.4098 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 2.2156 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.696 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.5854 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 1.0558 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 1.0738 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 1.2468 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.24 and 24.06
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.51 (-0.09%) | 22.45 | 21.97 - 23.79 | 0.2344 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.264 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.988 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5657 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.4251 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8763 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6889 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5862 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.707 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6645 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1564 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 19.66 and 24.82
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 23.87 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.51 (-14.51%) | 26.12 | 21.97 - 27.13 | 0.153 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.2072 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0838 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 1.0564 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.3582 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9918 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1496 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.
ZymeworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and ZymeworksInc ZYME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.18 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.86 |
| 100 day DMA | 21.72 |
| 150 day DMA | 19.16 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.72 | 22.72 |
| 12 day EMA | 22.92 | 22.99 | 23.04 |
| 20 day EMA | 23.28 | 23.36 | 23.43 |
| 35 day EMA | 23.9 | 23.98 | 24.05 |
| 50 day EMA | 24.6 | 24.69 | 24.77 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.89 | 22.85 |
| 12 day SMA | 22.8 | 22.89 | 22.99 |
| 20 day SMA | 23.18 | 23.21 | 23.23 |
| 35 day SMA | 24.35 | 24.44 | 24.53 |
| 50 day SMA | 24.86 | 24.93 | 24.98 |
| 100 day SMA | 21.72 | 21.65 | 21.58 |
| 150 day SMA | 19.16 | 19.1 | 19.03 |
| 200 day SMA | 17.43 | 17.37 | 17.32 |


