ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 23.16 and 24.26
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.51 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.50 (3.12%) | 23.10 | 22.81 - 23.91 | 1.3298 times | Tue 04 August 2026 | 22.79 (4.49%) | 22.41 | 21.97 - 23.44 | 1.143 times | Mon 03 August 2026 | 21.81 (-0.59%) | 21.95 | 21.52 - 22.14 | 1.0847 times | Fri 31 July 2026 | 21.94 (-3.39%) | 22.75 | 21.80 - 22.75 | 1.0215 times | Thu 30 July 2026 | 22.71 (3.18%) | 22.02 | 21.90 - 23.00 | 1.0969 times | Wed 29 July 2026 | 22.01 (-2.65%) | 22.66 | 21.90 - 22.96 | 0.927 times | Tue 28 July 2026 | 22.61 (-1.7%) | 23.20 | 22.35 - 23.50 | 0.9749 times | Mon 27 July 2026 | 23.00 (0.61%) | 23.07 | 22.99 - 23.59 | 0.7062 times | Fri 24 July 2026 | 22.86 (-1.12%) | 23.32 | 22.72 - 23.69 | 0.7416 times | Thu 23 July 2026 | 23.12 (-1.03%) | 22.98 | 22.86 - 23.51 | 0.9744 times | Wed 22 July 2026 | 23.36 (-2.87%) | 23.85 | 23.28 - 24.25 | 1.0566 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.51 and 24.9
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.50 (7.11%) | 21.95 | 21.52 - 23.91 | 0.504 times | Fri 31 July 2026 | 21.94 (-4.02%) | 23.07 | 21.80 - 23.59 | 0.6697 times | Fri 24 July 2026 | 22.86 (-5.5%) | 24.15 | 22.72 - 24.54 | 0.7594 times | Fri 17 July 2026 | 24.19 (-6.53%) | 25.79 | 24.01 - 25.79 | 0.7393 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.8393 times | Thu 02 July 2026 | 26.31 (8.94%) | 23.21 | 21.91 - 27.14 | 1.2758 times | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.1413 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.9722 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.35 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.749 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.9595 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.51 and 24.9
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.50 (7.11%) | 21.95 | 21.52 - 23.91 | 0.0912 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.6228 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.096 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8909 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8845 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9469 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7136 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2473 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9749 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5318 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3821 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 18.4 and 26.63
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 24.923333333333 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.50 (-10.75%) | 26.12 | 21.52 - 29.75 | 0.6438 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.1435 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 1.0213 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9589 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.1706 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.9187 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1433 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZymeworksInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.81 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.42 | 22.24 |
| 12 day EMA | 22.98 | 22.88 | 22.9 |
| 20 day EMA | 23.36 | 23.35 | 23.41 |
| 35 day EMA | 23.68 | 23.69 | 23.74 |
| 50 day EMA | 24.01 | 24.03 | 24.08 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.25 | 22.22 |
| 12 day SMA | 22.81 | 22.84 | 22.95 |
| 20 day SMA | 23.66 | 23.81 | 24.01 |
| 35 day SMA | 24.06 | 24.06 | 24.06 |
| 50 day SMA | 24.09 | 24.13 | 24.18 |
| 100 day SMA | 24.9 | 24.92 | 24.93 |
| 150 day SMA | 24.53 | 24.56 | 24.58 |
| 200 day SMA | 23.98 | 23.96 | 23.93 |


