ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 28.06 and 28.81
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.24 |
| Intraday Target 3 | 28.626666666667 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.38 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.61 (-0.35%) | 28.81 | 28.26 - 29.01 | 1.9396 times | Thu 29 October 2026 | 28.71 (-0.66%) | 29.20 | 28.53 - 29.50 | 0.5429 times | Wed 28 October 2026 | 28.90 (0.17%) | 28.54 | 28.54 - 29.47 | 0.5611 times | Tue 27 October 2026 | 28.85 (1.69%) | 28.21 | 27.96 - 29.18 | 0.7581 times | Mon 26 October 2026 | 28.37 (0.53%) | 28.36 | 27.59 - 28.59 | 0.5616 times | Fri 23 October 2026 | 28.22 (-0.77%) | 28.77 | 27.28 - 28.77 | 0.7566 times | Thu 22 October 2026 | 28.44 (1.14%) | 28.12 | 27.99 - 28.97 | 0.51 times | Wed 21 October 2026 | 28.12 (4.5%) | 26.96 | 26.90 - 28.27 | 0.8882 times | Tue 20 October 2026 | 26.91 (5.36%) | 25.76 | 25.71 - 27.20 | 2.1081 times | Mon 19 October 2026 | 25.54 (2.04%) | 25.06 | 25.06 - 25.75 | 1.3737 times | Fri 16 October 2026 | 25.03 (-2.8%) | 25.67 | 24.94 - 25.86 | 0.4262 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 28.1 and 30.01
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.61 (1.38%) | 28.36 | 27.59 - 29.50 | 1.2333 times | Fri 23 October 2026 | 28.22 (12.74%) | 25.06 | 25.06 - 28.97 | 1.5932 times | Fri 16 October 2026 | 25.03 (-2.95%) | 25.56 | 24.60 - 26.21 | 1.3657 times | Fri 09 October 2026 | 25.79 (2.54%) | 25.37 | 25.00 - 27.02 | 1.1386 times | Fri 02 October 2026 | 25.15 (-5.17%) | 25.94 | 25.04 - 28.26 | 1.0686 times | Fri 25 September 2026 | 26.52 (-0.19%) | 26.84 | 26.14 - 27.89 | 0.6708 times | Fri 18 September 2026 | 26.57 (1.26%) | 26.80 | 25.81 - 27.85 | 0.8331 times | Fri 11 September 2026 | 26.24 (-10.11%) | 28.93 | 26.03 - 28.93 | 0.4674 times | Fri 04 September 2026 | 29.19 (3.25%) | 28.06 | 27.81 - 31.34 | 0.6234 times | Fri 28 August 2026 | 28.27 (-1.4%) | 28.68 | 25.61 - 30.62 | 1.0059 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 0.5738 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.61 and 31.51
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.57 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 32.47 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.61 (8%) | 26.44 | 24.60 - 29.50 | 1.9432 times | Wed 30 September 2026 | 26.49 (-9.93%) | 29.32 | 25.66 - 31.34 | 1.1056 times | Mon 31 August 2026 | 29.41 (34.05%) | 21.95 | 21.52 - 30.62 | 0.9445 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.5843 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.0283 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8359 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8299 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8884 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6695 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1703 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9147 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 25.07 and 34.89
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 27.156666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.61 (8.66%) | 26.12 | 21.52 - 31.34 | 0.9979 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.0798 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 0.9644 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9055 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.0497 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.8675 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1353 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zymeworks Inc ZYME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 27.62 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.75 |
| 50 day DMA | 27.3 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.51 | 28.41 |
| 12 day EMA | 27.87 | 27.73 | 27.55 |
| 20 day EMA | 27.43 | 27.31 | 27.16 |
| 35 day EMA | 27.29 | 27.21 | 27.12 |
| 50 day EMA | 27.34 | 27.29 | 27.23 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.61 | 28.56 |
| 12 day SMA | 27.62 | 27.3 | 27 |
| 20 day SMA | 26.8 | 26.63 | 26.49 |
| 35 day SMA | 26.75 | 26.69 | 26.62 |
| 50 day SMA | 27.3 | 27.26 | 27.23 |
| 100 day SMA | 25.75 | 25.7 | 25.65 |
| 150 day SMA | 25.8 | 25.77 | 25.74 |
| 200 day SMA | 25.22 | 25.19 | 25.17 |


