ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 28.06 and 28.81

Intraday Target 127.88
Intraday Target 228.24
Intraday Target 328.626666666667
Intraday Target 428.99
Intraday Target 529.38

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Fri 30 October 2026 28.61 (-0.35%) 28.81 28.26 - 29.01 1.9396 times
Thu 29 October 2026 28.71 (-0.66%) 29.20 28.53 - 29.50 0.5429 times
Wed 28 October 2026 28.90 (0.17%) 28.54 28.54 - 29.47 0.5611 times
Tue 27 October 2026 28.85 (1.69%) 28.21 27.96 - 29.18 0.7581 times
Mon 26 October 2026 28.37 (0.53%) 28.36 27.59 - 28.59 0.5616 times
Fri 23 October 2026 28.22 (-0.77%) 28.77 27.28 - 28.77 0.7566 times
Thu 22 October 2026 28.44 (1.14%) 28.12 27.99 - 28.97 0.51 times
Wed 21 October 2026 28.12 (4.5%) 26.96 26.90 - 28.27 0.8882 times
Tue 20 October 2026 26.91 (5.36%) 25.76 25.71 - 27.20 2.1081 times
Mon 19 October 2026 25.54 (2.04%) 25.06 25.06 - 25.75 1.3737 times
Fri 16 October 2026 25.03 (-2.8%) 25.67 24.94 - 25.86 0.4262 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 28.1 and 30.01

Weekly Target 126.66
Weekly Target 227.63
Weekly Target 328.566666666667
Weekly Target 429.54
Weekly Target 530.48

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Fri 30 October 2026 28.61 (1.38%) 28.36 27.59 - 29.50 1.2333 times
Fri 23 October 2026 28.22 (12.74%) 25.06 25.06 - 28.97 1.5932 times
Fri 16 October 2026 25.03 (-2.95%) 25.56 24.60 - 26.21 1.3657 times
Fri 09 October 2026 25.79 (2.54%) 25.37 25.00 - 27.02 1.1386 times
Fri 02 October 2026 25.15 (-5.17%) 25.94 25.04 - 28.26 1.0686 times
Fri 25 September 2026 26.52 (-0.19%) 26.84 26.14 - 27.89 0.6708 times
Fri 18 September 2026 26.57 (1.26%) 26.80 25.81 - 27.85 0.8331 times
Fri 11 September 2026 26.24 (-10.11%) 28.93 26.03 - 28.93 0.4674 times
Fri 04 September 2026 29.19 (3.25%) 28.06 27.81 - 31.34 0.6234 times
Fri 28 August 2026 28.27 (-1.4%) 28.68 25.61 - 30.62 1.0059 times
Fri 21 August 2026 28.67 (14.13%) 25.01 24.94 - 28.74 0.5738 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 26.61 and 31.51

Monthly Target 122.67
Monthly Target 225.64
Monthly Target 327.57
Monthly Target 430.54
Monthly Target 532.47

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Fri 30 October 2026 28.61 (8%) 26.44 24.60 - 29.50 1.9432 times
Wed 30 September 2026 26.49 (-9.93%) 29.32 25.66 - 31.34 1.1056 times
Mon 31 August 2026 29.41 (34.05%) 21.95 21.52 - 30.62 0.9445 times
Fri 31 July 2026 21.94 (-16.07%) 26.14 21.80 - 27.41 0.5843 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 1.0283 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.8359 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8299 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.8884 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6695 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1703 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9147 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 25.07 and 34.89

Yearly Target 117.34
Yearly Target 222.97
Yearly Target 327.156666666667
Yearly Target 432.79
Yearly Target 536.98

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Fri 30 October 2026 28.61 (8.66%) 26.12 21.52 - 31.34 0.9979 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.0798 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 0.9644 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9055 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.0497 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.8675 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1353 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zymeworks Inc ZYME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZymeworksInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 28.69
12 day DMA 27.62
20 day DMA 26.8
35 day DMA 26.75
50 day DMA 27.3
100 day DMA 25.75
150 day DMA 25.8
200 day DMA 25.22

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.5128.41
12 day EMA27.8727.7327.55
20 day EMA27.4327.3127.16
35 day EMA27.2927.2127.12
50 day EMA27.3427.2927.23

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.6128.56
12 day SMA27.6227.327
20 day SMA26.826.6326.49
35 day SMA26.7526.6926.62
50 day SMA27.327.2627.23
100 day SMA25.7525.725.65
150 day SMA25.825.7725.74
200 day SMA25.2225.1925.17

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top