ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZymeworksInc

Strong intraday Stock price targets for ZymeworksInc are 28.72 and 29.65

Intraday Target 128.04
Intraday Target 228.47
Intraday Target 328.97
Intraday Target 429.4
Intraday Target 529.9

Daily price and volume Zymeworks Inc

Date Closing Open Range Volume
Wed 28 October 2026 28.90 (0.17%) 28.54 28.54 - 29.47 0.664 times
Tue 27 October 2026 28.85 (1.69%) 28.21 27.96 - 29.18 0.8971 times
Mon 26 October 2026 28.37 (0.53%) 28.36 27.59 - 28.59 0.6646 times
Fri 23 October 2026 28.22 (-0.77%) 28.77 27.28 - 28.77 0.8954 times
Thu 22 October 2026 28.44 (1.14%) 28.12 27.99 - 28.97 0.6036 times
Wed 21 October 2026 28.12 (4.5%) 26.96 26.90 - 28.27 1.0511 times
Tue 20 October 2026 26.91 (5.36%) 25.76 25.71 - 27.20 2.4948 times
Mon 19 October 2026 25.54 (2.04%) 25.06 25.06 - 25.75 1.6257 times
Fri 16 October 2026 25.03 (-2.8%) 25.67 24.94 - 25.86 0.5044 times
Thu 15 October 2026 25.75 (3.96%) 25.19 25.18 - 26.21 0.5993 times
Wed 14 October 2026 24.77 (-1.2%) 25.00 24.60 - 25.20 0.4453 times

 Daily chart ZymeworksInc

Weekly price and charts ZymeworksInc

Strong weekly Stock price targets for ZymeworksInc ZYME are 28.25 and 30.13

Weekly Target 126.77
Weekly Target 227.84
Weekly Target 328.653333333333
Weekly Target 429.72
Weekly Target 530.53

Weekly price and volumes for Zymeworks Inc

Date Closing Open Range Volume
Wed 28 October 2026 28.90 (2.41%) 28.36 27.59 - 29.47 0.5717 times
Fri 23 October 2026 28.22 (12.74%) 25.06 25.06 - 28.97 1.7135 times
Fri 16 October 2026 25.03 (-2.95%) 25.56 24.60 - 26.21 1.4688 times
Fri 09 October 2026 25.79 (2.54%) 25.37 25.00 - 27.02 1.2246 times
Fri 02 October 2026 25.15 (-5.17%) 25.94 25.04 - 28.26 1.1492 times
Fri 25 September 2026 26.52 (-0.19%) 26.84 26.14 - 27.89 0.7214 times
Fri 18 September 2026 26.57 (1.26%) 26.80 25.81 - 27.85 0.8959 times
Fri 11 September 2026 26.24 (-10.11%) 28.93 26.03 - 28.93 0.5026 times
Fri 04 September 2026 29.19 (3.25%) 28.06 27.81 - 31.34 0.6704 times
Fri 28 August 2026 28.27 (-1.4%) 28.68 25.61 - 30.62 1.0818 times
Fri 21 August 2026 28.67 (14.13%) 25.01 24.94 - 28.74 0.6171 times

 weekly chart ZymeworksInc

Monthly price and charts ZymeworksInc

Strong monthly Stock price targets for ZymeworksInc ZYME are 26.75 and 31.62

Monthly Target 122.79
Monthly Target 225.84
Monthly Target 327.656666666667
Monthly Target 430.71
Monthly Target 532.53

Monthly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 28 October 2026 28.90 (9.1%) 26.44 24.60 - 29.47 1.7438 times
Wed 30 September 2026 26.49 (-9.93%) 29.32 25.66 - 31.34 1.133 times
Mon 31 August 2026 29.41 (34.05%) 21.95 21.52 - 30.62 0.9679 times
Fri 31 July 2026 21.94 (-16.07%) 26.14 21.80 - 27.41 0.5988 times
Tue 30 June 2026 26.14 (4.02%) 25.01 21.91 - 27.14 1.0537 times
Fri 29 May 2026 25.13 (-8.75%) 27.54 23.39 - 27.96 0.8566 times
Thu 30 April 2026 27.54 (9.98%) 25.01 25.01 - 29.75 0.8504 times
Tue 31 March 2026 25.04 (7.51%) 22.55 22.26 - 26.05 0.9104 times
Fri 27 February 2026 23.29 (3.37%) 22.45 21.93 - 24.60 0.6861 times
Fri 30 January 2026 22.53 (-14.43%) 26.12 22.00 - 27.13 1.1992 times
Wed 31 December 2025 26.33 (-1.42%) 26.46 24.79 - 27.94 0.9374 times

 monthly chart ZymeworksInc

Yearly price and charts ZymeworksInc

Strong yearly Stock price targets for ZymeworksInc ZYME are 25.21 and 35.03

Yearly Target 117.43
Yearly Target 223.17
Yearly Target 327.253333333333
Yearly Target 432.99
Yearly Target 537.07

Yearly price and volumes Zymeworks Inc

Date Closing Open Range Volume
Wed 28 October 2026 28.90 (9.76%) 26.12 21.52 - 31.34 0.9772 times
Wed 31 December 2025 26.33 (79.85%) 14.66 9.03 - 28.49 1.0835 times
Tue 31 December 2024 14.64 (40.9%) 10.26 7.97 - 17.70 0.9677 times
Fri 29 December 2023 10.39 (32.19%) 7.95 6.02 - 10.99 0.9086 times
Fri 30 December 2022 7.86 (-52.04%) 16.49 4.11 - 17.27 2.0567 times
Fri 31 December 2021 16.39 (-65.32%) 48.00 14.90 - 59.03 0.8705 times
Thu 31 December 2020 47.26 (0%) 44.73 38.03 - 56.73 0.1358 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ZymeworksInc

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZymeworksInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.

ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zymeworks Inc ZYME

DMA (daily moving average) of Zymeworks Inc ZYME

DMA period DMA value
5 day DMA 28.56
12 day DMA 27
20 day DMA 26.49
35 day DMA 26.62
50 day DMA 27.23
100 day DMA 25.65
150 day DMA 25.74
200 day DMA 25.17

EMA (exponential moving average) of Zymeworks Inc ZYME

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.1727.83
12 day EMA27.5527.327.02
20 day EMA27.1426.9526.75
35 day EMA27.0226.9126.8
50 day EMA27.2227.1527.08

SMA (simple moving average) of Zymeworks Inc ZYME

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.428.01
12 day SMA2726.726.45
20 day SMA26.4926.3726.29
35 day SMA26.6226.5726.55
50 day SMA27.2327.1727.1
100 day SMA25.6525.625.57
150 day SMA25.7425.7125.67
200 day SMA25.1725.1425.12

Videos related to: ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top