ZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ZYME
- ZYME Experts view
- Tomorrow's Movement ZYME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZymeworksInc
Strong intraday Stock price targets for ZymeworksInc are 28.72 and 29.65
| Intraday Target 1 | 28.04 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.97 |
| Intraday Target 4 | 29.4 |
| Intraday Target 5 | 29.9 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (0.17%) | 28.54 | 28.54 - 29.47 | 0.664 times | Tue 27 October 2026 | 28.85 (1.69%) | 28.21 | 27.96 - 29.18 | 0.8971 times | Mon 26 October 2026 | 28.37 (0.53%) | 28.36 | 27.59 - 28.59 | 0.6646 times | Fri 23 October 2026 | 28.22 (-0.77%) | 28.77 | 27.28 - 28.77 | 0.8954 times | Thu 22 October 2026 | 28.44 (1.14%) | 28.12 | 27.99 - 28.97 | 0.6036 times | Wed 21 October 2026 | 28.12 (4.5%) | 26.96 | 26.90 - 28.27 | 1.0511 times | Tue 20 October 2026 | 26.91 (5.36%) | 25.76 | 25.71 - 27.20 | 2.4948 times | Mon 19 October 2026 | 25.54 (2.04%) | 25.06 | 25.06 - 25.75 | 1.6257 times | Fri 16 October 2026 | 25.03 (-2.8%) | 25.67 | 24.94 - 25.86 | 0.5044 times | Thu 15 October 2026 | 25.75 (3.96%) | 25.19 | 25.18 - 26.21 | 0.5993 times | Wed 14 October 2026 | 24.77 (-1.2%) | 25.00 | 24.60 - 25.20 | 0.4453 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 28.25 and 30.13
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (2.41%) | 28.36 | 27.59 - 29.47 | 0.5717 times | Fri 23 October 2026 | 28.22 (12.74%) | 25.06 | 25.06 - 28.97 | 1.7135 times | Fri 16 October 2026 | 25.03 (-2.95%) | 25.56 | 24.60 - 26.21 | 1.4688 times | Fri 09 October 2026 | 25.79 (2.54%) | 25.37 | 25.00 - 27.02 | 1.2246 times | Fri 02 October 2026 | 25.15 (-5.17%) | 25.94 | 25.04 - 28.26 | 1.1492 times | Fri 25 September 2026 | 26.52 (-0.19%) | 26.84 | 26.14 - 27.89 | 0.7214 times | Fri 18 September 2026 | 26.57 (1.26%) | 26.80 | 25.81 - 27.85 | 0.8959 times | Fri 11 September 2026 | 26.24 (-10.11%) | 28.93 | 26.03 - 28.93 | 0.5026 times | Fri 04 September 2026 | 29.19 (3.25%) | 28.06 | 27.81 - 31.34 | 0.6704 times | Fri 28 August 2026 | 28.27 (-1.4%) | 28.68 | 25.61 - 30.62 | 1.0818 times | Fri 21 August 2026 | 28.67 (14.13%) | 25.01 | 24.94 - 28.74 | 0.6171 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.75 and 31.62
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (9.1%) | 26.44 | 24.60 - 29.47 | 1.7438 times | Wed 30 September 2026 | 26.49 (-9.93%) | 29.32 | 25.66 - 31.34 | 1.133 times | Mon 31 August 2026 | 29.41 (34.05%) | 21.95 | 21.52 - 30.62 | 0.9679 times | Fri 31 July 2026 | 21.94 (-16.07%) | 26.14 | 21.80 - 27.41 | 0.5988 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 1.0537 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8566 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.8504 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9104 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6861 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1992 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9374 times |
Yearly price and charts ZymeworksInc
Strong yearly Stock price targets for ZymeworksInc ZYME are 25.21 and 35.03
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 23.17 |
| Yearly Target 3 | 27.253333333333 |
| Yearly Target 4 | 32.99 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.90 (9.76%) | 26.12 | 21.52 - 31.34 | 0.9772 times | Wed 31 December 2025 | 26.33 (79.85%) | 14.66 | 9.03 - 28.49 | 1.0835 times | Tue 31 December 2024 | 14.64 (40.9%) | 10.26 | 7.97 - 17.70 | 0.9677 times | Fri 29 December 2023 | 10.39 (32.19%) | 7.95 | 6.02 - 10.99 | 0.9086 times | Fri 30 December 2022 | 7.86 (-52.04%) | 16.49 | 4.11 - 17.27 | 2.0567 times | Fri 31 December 2021 | 16.39 (-65.32%) | 48.00 | 14.90 - 59.03 | 0.8705 times | Thu 31 December 2020 | 47.26 (0%) | 44.73 | 38.03 - 56.73 | 0.1358 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZymeworksInc
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zymeworks Inc ZYME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zymeworks Inc ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZymeworksInc (ZYME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZymeworksInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZymeworksInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZymeworksInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZymeworksInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZymeworksInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and ZymeworksInc ZYME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZymeworksInc ZYME stock. Volume based technical analysis of ZymeworksInc ZYME stock is negative.
ZymeworksInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 27 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27.23 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.17 | 27.83 |
| 12 day EMA | 27.55 | 27.3 | 27.02 |
| 20 day EMA | 27.14 | 26.95 | 26.75 |
| 35 day EMA | 27.02 | 26.91 | 26.8 |
| 50 day EMA | 27.22 | 27.15 | 27.08 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.4 | 28.01 |
| 12 day SMA | 27 | 26.7 | 26.45 |
| 20 day SMA | 26.49 | 26.37 | 26.29 |
| 35 day SMA | 26.62 | 26.57 | 26.55 |
| 50 day SMA | 27.23 | 27.17 | 27.1 |
| 100 day SMA | 25.65 | 25.6 | 25.57 |
| 150 day SMA | 25.74 | 25.71 | 25.67 |
| 200 day SMA | 25.17 | 25.14 | 25.12 |


