ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZYME Historical charts - Zymeworks Inc.

Historical charts for Stock ZYME - Share Zymeworks Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.73
  • 12Day Average: 26.2
  • 20Day Average: 24.79
  • 50Day Average: 24.52
  • 100Day Average: 25.13
  • 150Day Average: 24.63

ZYME Indicators & signals

Indicator MACD (12,26,9)

26.41, 25.32, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

75.44, 34.48, 4.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 27.47 25.61 to 30.50 -4.52% 3.54 times
24 Mon Aug 2026 28.77 27.01 to 28.83 0.35% 1.41 times
21 Fri Aug 2026 28.67 26.77 to 28.74 7.9% 1.43 times
20 Thu Aug 2026 26.57 26.24 to 27.16 -2.28% 0.85 times
19 Wed Aug 2026 27.19 26.16 to 27.83 4.3% 1 times
18 Tue Aug 2026 26.07 25.31 to 26.35 3% 1.11 times
17 Mon Aug 2026 25.31 24.94 to 25.80 0.76% 0.75 times
14 Fri Aug 2026 25.12 24.89 to 25.73 -2.48% 0.57 times
13 Thu Aug 2026 25.76 24.96 to 25.99 3.33% 1.13 times
12 Wed Aug 2026 24.93 23.94 to 25.09 2.51% 0.96 times
11 Tue Aug 2026 24.32 24.17 to 24.93 0.66% 0.79 times
10 Mon Aug 2026 24.16 23.47 to 24.20 2.63% 1.4 times

Technical analysis forecast of ZYME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZYME ZYME at this time. Stock is rising and might rise more.

It appears as if ZYME ZYME gave a large move recently.

Stock of ZYME (ZYME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZYME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 25.64. However, stock will show a bullish move above 27.8.

Tomorrow's movement Prediction of ZYME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZYME Historical charts - Share Zymeworks Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZYME Historical charts - Share Zymeworks Inc.

 

Back to top