ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZYME Historical charts - Zymeworks Inc.

Historical charts for Stock ZYME - Share Zymeworks Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 24.6
  • 12Day Average: 26.14
  • 20Day Average: 26.91
  • 50Day Average: 25.78
  • 100Day Average: 24.89
  • 150Day Average: 23.73

ZYME Indicators & signals

Indicator MACD (12,26,9)

25.73, 26.16, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 15.08, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 24.57 23.75 to 24.94 2.8% 0.99 times
12 Tue May 2026 23.90 23.66 to 24.58 -0.54% 1.11 times
11 Mon May 2026 24.03 23.72 to 24.99 0.59% 1.81 times
08 Fri May 2026 23.89 23.39 to 26.21 -10.19% 2.22 times
07 Thu May 2026 26.60 26.25 to 27.96 -3.66% 1.08 times
06 Wed May 2026 27.61 26.60 to 27.64 0% 0.65 times
06 Wed May 2026 27.61 26.60 to 27.64 3.49% 0.65 times
05 Tue May 2026 26.68 26.12 to 27.33 -0.37% 0.63 times
04 Mon May 2026 26.78 26.32 to 26.95 0.64% 0.54 times
01 Fri May 2026 26.61 26.61 to 27.54 -3.38% 0.57 times
30 Thu Apr 2026 27.54 27.18 to 28.19 -1.04% 0.74 times
29 Wed Apr 2026 27.83 26.77 to 27.95 -0.39% 1.26 times

Technical analysis forecast for ZYME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYME ZYME at this time. Stock is falling and might fall more.

It appears as if ZYME ZYME gave a large move recently.

Stock of ZYME (ZYME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZYME stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 22.8 as target. However if you take a buy trade in ZYME, then use 24.6 as stoploss and 26.13 as target.

Tomorrow's movement Prediction of ZYME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZYME Historical charts - Share Zymeworks Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZYME Historical charts - Share Zymeworks Inc.

 

Back to top