Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell
Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell Analysis of Dare Bioscience, Inc. DARE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 1.34 | 1.94 | 1.94 | 1.33 |
| 17 Fri Jul | 1.96 | 1.95 | 1.98 | 1.90 |
| 16 Thu Jul | 1.94 | 2.07 | 2.07 | 1.90 |
| 15 Wed Jul | 2.07 | 2.11 | 2.12 | 2.04 |
| 14 Tue Jul | 2.07 | 2.11 | 2.13 | 2.07 |
Stock of Dare Bioscience, Inc. closed at 1.34 and it opened at 1.94
It moved inside a range of 1.33 and 1.94
52 week High is 3.78 and 52 week Low is 1.27
Financial Year High is 3.78 and Low is 1.33
This year High is 3.78 and Low is 1.27
Dare Bioscience, Inc. DARE Daily Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 day returns for Dare Bioscience, Inc. DARE have been negative, with total returns of -0.75, which is -35.89% with investment starting at 2.09.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 64110 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 7.46% of returns per day.
Dare Bioscience, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dare Bioscience, Inc. DARE at this time.
It appears as if Dare Bioscience, Inc. DARE gave a large move recently.
Stock of Dare Bioscience, Inc. (DARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Dare Bioscience, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.9 or 2.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 45.9 HC: 44.8 LC: 0.8 OC: 0
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. is forming a DOJI candle
Candle stick analysis of Dare Bioscience, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 4.2 HC: 1 LC: 3.2 OC: 1.5
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 9 HC: 6.7 LC: 2.1 OC: 0
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. is forming a DOJI candle
Candle stick analysis of Dare Bioscience, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0.5
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. is forming a DOJI candle
Candle stick analysis of Dare Bioscience, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. DARE Weekly Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 week returns for Dare Bioscience, Inc. DARE have been negative, with total returns of -1.41, which is -51.27% with investment starting at 2.75.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 48730 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 14.93% of returns per week.
Weekly Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 45.9 HC: 44.8 LC: 0.8 OC: 0
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. is forming a DOJI candle
Candle stick analysis of Dare Bioscience, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 12.6 HC: 9.2 LC: 3.2 OC: 7
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 6.5 HC: 4.4 LC: 2 OC: 2.9
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 10.5 HC: 5.7 LC: 4.5 OC: 10
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 12.2 HC: 5.7 LC: 6.1 OC: 0.5
Dare Bioscience, Inc. is moving towards a high expiry
Dare Bioscience, Inc. is forming a DOJI candle
Dare Bioscience, Inc. DARE Monthly Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 month returns for Dare Bioscience, Inc. DARE have been negative, with total returns of -0.68, which is -33.66% with investment starting at 2.02.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 66340 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 22.39% of returns per month.
Monthly Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 66.2 HC: 64.9 LC: 0.8 OC: 10
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 21.1 HC: 7.2 LC: 13 OC: 0.9
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 94.9 HC: 69.5 LC: 15 OC: 77.5
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 125.7 HC: 63.3 LC: 38.2 OC: 118.5
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 32.3 HC: 8.4 LC: 22.1 OC: 0.6
Dare Bioscience, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


