Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell
Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell Analysis of Dare Bioscience, Inc. DARE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 1.85 | 1.78 | 1.88 | 1.76 |
| 07 Tue Apr | 1.77 | 1.81 | 1.82 | 1.74 |
| 06 Mon Apr | 1.81 | 1.78 | 1.82 | 1.77 |
| 02 Thu Apr | 1.74 | 1.85 | 1.87 | 1.70 |
| 01 Wed Apr | 1.90 | 1.81 | 1.91 | 1.74 |
Stock of Dare Bioscience, Inc. closed at 1.85 and it opened at 1.78
It moved inside a range of 1.76 and 1.88
52 week High is 9.19 and 52 week Low is 1.27
Financial Year High is 1.91 and Low is 1.70
This year High is 2.20 and Low is 1.27
Dare Bioscience, Inc. DARE Daily Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 day returns for Dare Bioscience, Inc. DARE have been positive, with total returns of 0.48, which is 35.04% with investment starting at 1.37.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 135040 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.41% of returns per day.
Dare Bioscience, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dare Bioscience, Inc. DARE at this time.
It appears as if Dare Bioscience, Inc. DARE gave a large move recently.
Stock of Dare Bioscience, Inc. (DARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dare Bioscience, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dare Bioscience, Inc. stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.57 as target. However if you take a buy trade in Dare Bioscience, Inc., then use 1.8 as stoploss and 2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 6.8 HC: 1.6 LC: 5.1 OC: 5.6
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 0.6
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 2.8 HC: 0.6 LC: 2.3 OC: 2.3
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 10 HC: 7.5 LC: 2.4 OC: 1.1
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 9.8 HC: 0.5 LC: 9.2 OC: 5.5
Dare Bioscience, Inc. is moving towards a high expiry
Dare Bioscience, Inc. DARE Weekly Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 week returns for Dare Bioscience, Inc. DARE have been positive, with total returns of 0.04, which is 2.21% with investment starting at 1.81.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 102210 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 8.1 HC: 1.6 LC: 6.3 OC: 5.6
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 25.7 HC: 9.8 LC: 14.5 OC: 21.7
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 22 HC: 3.9 LC: 17.4 OC: 17.5
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 16.5 HC: 9.6 LC: 6.3 OC: 0.7
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 9.2 HC: 7.6 LC: 1.4 OC: 0
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. is forming a DOJI candle
Dare Bioscience, Inc. DARE Monthly Analysis to buy or sell
As per my analysis of Dare Bioscience, Inc. DARE, 12 month returns for Dare Bioscience, Inc. DARE have been negative, with total returns of -1.12, which is -37.71% with investment starting at 2.97.
An investment of 100,000 bucks in Dare Bioscience, Inc. would have become 62290 bucks today.
Dare Bioscience, Inc. DARE moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 10.81% of returns per month.
Monthly Candle Stick analysis of Dare Bioscience, Inc. DARE
Candle stick analysis of Dare Bioscience, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 25.7 HC: 3.2 LC: 21.7 OC: 21.7
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 32.3 HC: 8.4 LC: 22.1 OC: 0.6
Dare Bioscience, Inc. is moving towards a high expiry
Candle stick analysis of Dare Bioscience, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 9.8 HC: 5.9 LC: 3.7 OC: 0
Dare Bioscience, Inc. is moving towards a low expiry
Dare Bioscience, Inc. is forming a DOJI candle
Candle stick analysis of Dare Bioscience, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 25 HC: 21.6 LC: 2.8 OC: 3.3
Dare Bioscience, Inc. is moving towards a low expiry
Candle stick analysis of Dare Bioscience, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dare Bioscience, Inc. are:
HL: 54.9 HC: 18.1 LC: 31.1 OC: 39.6
Dare Bioscience, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Dare Bioscience, Inc. DARE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


