AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 27.26 and 28.47
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.23 |
| Intraday Target 4 | 28.7 |
| Intraday Target 5 | 29.44 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (-0.39%) | 28.71 | 27.76 - 28.97 | 0.7255 times | Thu 12 February 2026 | 28.07 (1.3%) | 27.85 | 27.10 - 28.93 | 1.0884 times | Wed 11 February 2026 | 27.71 (2.14%) | 26.60 | 26.05 - 27.72 | 1.0885 times | Tue 10 February 2026 | 27.13 (0.71%) | 27.10 | 26.84 - 27.47 | 0.8211 times | Mon 09 February 2026 | 26.94 (1.55%) | 26.45 | 26.04 - 26.98 | 0.7565 times | Fri 06 February 2026 | 26.53 (-0.15%) | 27.03 | 26.50 - 27.42 | 1.2844 times | Thu 05 February 2026 | 26.57 (-4.08%) | 27.48 | 26.45 - 28.07 | 1.2355 times | Wed 04 February 2026 | 27.70 (-0.82%) | 28.19 | 27.55 - 28.19 | 1.0701 times | Tue 03 February 2026 | 27.93 (-0.82%) | 28.11 | 27.59 - 28.71 | 0.9015 times | Mon 02 February 2026 | 28.16 (2.62%) | 27.18 | 26.53 - 28.71 | 1.0285 times | Fri 30 January 2026 | 27.44 (-0.62%) | 27.46 | 26.95 - 27.92 | 0.6171 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27 and 29.93
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.656666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (5.39%) | 26.45 | 26.04 - 28.97 | 0.7148 times | Fri 06 February 2026 | 26.53 (-3.32%) | 27.18 | 26.45 - 28.71 | 0.8807 times | Fri 30 January 2026 | 27.44 (-3.85%) | 28.50 | 26.95 - 29.93 | 0.8229 times | Fri 23 January 2026 | 28.54 (4.97%) | 26.50 | 26.25 - 29.10 | 0.6791 times | Fri 16 January 2026 | 27.19 (-4.29%) | 28.10 | 27.11 - 29.22 | 0.6563 times | Fri 09 January 2026 | 28.41 (4.53%) | 27.17 | 26.54 - 29.44 | 0.9898 times | Fri 02 January 2026 | 27.18 (-3%) | 27.92 | 26.56 - 28.00 | 0.6797 times | Fri 26 December 2025 | 28.02 (14.55%) | 24.53 | 24.16 - 30.04 | 1.9296 times | Fri 19 December 2025 | 24.46 (-10.3%) | 27.60 | 24.25 - 27.95 | 1.5281 times | Fri 12 December 2025 | 27.27 (-1.66%) | 27.60 | 26.78 - 28.61 | 1.1191 times | Fri 05 December 2025 | 27.73 (-5.03%) | 28.51 | 26.81 - 28.55 | 1.1577 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27 and 29.93
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.656666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (1.9%) | 27.18 | 26.04 - 28.97 | 0.4719 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.981 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.8473 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.3527 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6942 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8918 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.7498 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.8236 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5769 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.6108 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.7192 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 27 and 30.89
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 27.976666666667 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.96 (2.72%) | 27.25 | 26.04 - 29.93 | 0.2061 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.6406 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.3564 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.943 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.2234 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.2638 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.3667 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.62
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.69 |
| 35 day DMA | 27.79 |
| 50 day DMA | 27.38 |
| 100 day DMA | 33.11 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.56 | 27.3 |
| 12 day EMA | 27.61 | 27.55 | 27.45 |
| 20 day EMA | 27.63 | 27.6 | 27.55 |
| 35 day EMA | 27.54 | 27.52 | 27.49 |
| 50 day EMA | 27.48 | 27.46 | 27.44 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.28 | 26.98 |
| 12 day SMA | 27.48 | 27.51 | 27.56 |
| 20 day SMA | 27.69 | 27.68 | 27.72 |
| 35 day SMA | 27.79 | 27.69 | 27.6 |
| 50 day SMA | 27.38 | 27.36 | 27.36 |
| 100 day SMA | 33.11 | 33.22 | 33.31 |
| 150 day SMA | 34.63 | 34.71 | 34.78 |
| 200 day SMA | 34.07 | 34.07 | 34.08 |


