ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 27.99 and 28.91

Intraday Target 127.23
Intraday Target 227.83
Intraday Target 328.153333333333
Intraday Target 428.75
Intraday Target 529.07

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 28.42 (1.54%) 28.30 27.56 - 28.48 0.6563 times
Mon 11 May 2026 27.99 (0.72%) 27.79 27.71 - 29.01 0.6796 times
Fri 08 May 2026 27.79 (0.94%) 27.50 27.50 - 28.21 0.4988 times
Thu 07 May 2026 27.53 (2.04%) 27.20 26.94 - 27.57 0.6183 times
Wed 06 May 2026 26.98 (-0.85%) 27.40 26.51 - 27.51 0.9276 times
Tue 05 May 2026 27.21 (-1.27%) 27.42 26.93 - 28.00 0.7448 times
Mon 04 May 2026 27.56 (-2.13%) 27.92 27.03 - 28.10 1.3511 times
Fri 01 May 2026 28.16 (0.57%) 28.00 27.25 - 28.40 0.9978 times
Thu 30 April 2026 28.00 (-0.18%) 28.07 27.71 - 28.68 1.1176 times
Wed 29 April 2026 28.05 (13.1%) 26.50 25.65 - 28.82 2.4081 times
Tue 28 April 2026 24.80 (1.51%) 24.55 24.48 - 25.34 0.7578 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.99 and 29.44

Weekly Target 126.88
Weekly Target 227.65
Weekly Target 328.33
Weekly Target 429.1
Weekly Target 529.78

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 28.42 (2.27%) 27.79 27.56 - 29.01 0.3282 times
Fri 08 May 2026 27.79 (-1.31%) 27.92 26.51 - 28.21 1.0172 times
Fri 01 May 2026 28.16 (11.22%) 25.12 24.29 - 28.82 1.5225 times
Fri 24 April 2026 25.32 (-27.95%) 34.50 24.92 - 34.50 2.0292 times
Fri 17 April 2026 35.14 (6.74%) 32.92 32.83 - 35.80 0.6679 times
Fri 10 April 2026 32.92 (-6.48%) 35.46 32.47 - 35.99 1.1397 times
Thu 02 April 2026 35.20 (19.61%) 29.43 29.03 - 36.35 1.5579 times
Fri 27 March 2026 29.43 (5.56%) 28.19 27.40 - 30.87 0.8938 times
Fri 20 March 2026 27.88 (0.11%) 27.71 27.49 - 29.45 0.3839 times
Fri 13 March 2026 27.85 (1.38%) 27.53 27.00 - 28.62 0.4596 times
Fri 06 March 2026 27.47 (-9.13%) 29.80 26.83 - 30.34 1.0341 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.47 and 29.97

Monthly Target 125.48
Monthly Target 226.95
Monthly Target 327.98
Monthly Target 429.45
Monthly Target 530.48

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 28.42 (1.5%) 28.00 26.51 - 29.01 0.3595 times
Thu 30 April 2026 28.00 (-17.23%) 33.89 24.29 - 36.16 1.2978 times
Tue 31 March 2026 33.83 (11.91%) 29.80 26.83 - 36.35 0.8368 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.7784 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.8857 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.6678 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.1241 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.5918 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8051 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.653 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.7436 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 26.36 and 38.42

Yearly Target 117.63
Yearly Target 223.02
Yearly Target 329.686666666667
Yearly Target 435.08
Yearly Target 541.75

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 12 May 2026 28.42 (4.41%) 27.25 24.29 - 36.35 0.628 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.5508 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.2866 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.8734 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.113 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.1957 times
Thu 31 December 2020 43.33 (0%) 36.00 32.47 - 49.98 0.3525 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.24
20 day DMA 28.13
35 day DMA 29.96
50 day DMA 29.47
100 day DMA 28.57
150 day DMA 31.37
200 day DMA 32.91

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.6527.48
12 day EMA27.8527.7527.71
20 day EMA28.2928.2828.31
35 day EMA28.6128.6228.66
50 day EMA29.3329.3729.43

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.527.41
12 day SMA27.2426.9926.8
20 day SMA28.1328.3728.63
35 day SMA29.9629.9529.95
50 day SMA29.4729.529.54
100 day SMA28.5728.5628.55
150 day SMA31.3731.4531.53
200 day SMA32.9132.9733.03

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top