AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 26.47 and 27.3
| Intraday Target 1 | 25.84 |
| Intraday Target 2 | 26.26 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.5 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.68 (-1.88%) | 26.50 | 26.25 - 27.08 | 0.9886 times | Fri 16 January 2026 | 27.19 (-2.19%) | 27.87 | 27.11 - 28.23 | 1.0747 times | Thu 15 January 2026 | 27.80 (-3.24%) | 28.88 | 27.75 - 29.22 | 0.4184 times | Wed 14 January 2026 | 28.73 (3.35%) | 27.79 | 27.52 - 28.79 | 0.8472 times | Tue 13 January 2026 | 27.80 (-1.84%) | 28.00 | 27.30 - 28.46 | 0.7257 times | Mon 12 January 2026 | 28.32 (-0.32%) | 28.10 | 27.34 - 28.38 | 0.9961 times | Fri 09 January 2026 | 28.41 (0.89%) | 28.55 | 28.02 - 28.70 | 1.29 times | Thu 08 January 2026 | 28.16 (-1.33%) | 28.24 | 27.91 - 28.65 | 1.2065 times | Wed 07 January 2026 | 28.54 (3.9%) | 27.47 | 27.47 - 29.44 | 1.4312 times | Tue 06 January 2026 | 27.47 (0.07%) | 27.34 | 27.10 - 27.67 | 1.0217 times | Mon 05 January 2026 | 27.45 (0.99%) | 27.17 | 26.54 - 27.59 | 1.1761 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.47 and 27.3
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.68 (-1.88%) | 26.50 | 26.25 - 27.08 | 0.1049 times | Fri 16 January 2026 | 27.19 (-4.29%) | 28.10 | 27.11 - 29.22 | 0.4312 times | Fri 09 January 2026 | 28.41 (4.53%) | 27.17 | 26.54 - 29.44 | 0.6503 times | Fri 02 January 2026 | 27.18 (-3%) | 27.92 | 26.56 - 28.00 | 0.4466 times | Fri 26 December 2025 | 28.02 (14.55%) | 24.53 | 24.16 - 30.04 | 1.2678 times | Fri 19 December 2025 | 24.46 (-10.3%) | 27.60 | 24.25 - 27.95 | 1.004 times | Fri 12 December 2025 | 27.27 (-1.66%) | 27.60 | 26.78 - 28.61 | 0.7353 times | Fri 05 December 2025 | 27.73 (-5.03%) | 28.51 | 26.81 - 28.55 | 0.7606 times | Fri 28 November 2025 | 29.20 (15.69%) | 25.56 | 24.96 - 29.46 | 1.0435 times | Fri 21 November 2025 | 25.24 (-42.18%) | 43.59 | 22.24 - 46.00 | 3.5558 times | Fri 14 November 2025 | 43.65 (7.33%) | 41.02 | 41.00 - 44.55 | 0.3962 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 24.87 and 28.06
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.456666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.68 (-1.98%) | 27.25 | 26.25 - 29.44 | 0.5929 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.8754 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.3885 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.7047 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.9054 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.7612 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.8361 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5857 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.62 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.7302 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.6439 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 24.87 and 28.06
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 27.456666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 26.68 (-1.98%) | 27.25 | 26.25 - 29.44 | 0.0843 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.67 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.3807 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.9599 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.2453 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.2864 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.3733 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.33 |
| 35 day DMA | 27.24 |
| 50 day DMA | 29.92 |
| 100 day DMA | 34.82 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.8 | 28.11 |
| 12 day EMA | 27.6 | 27.77 | 27.87 |
| 20 day EMA | 27.8 | 27.92 | 28 |
| 35 day EMA | 29.3 | 29.45 | 29.58 |
| 50 day EMA | 30.68 | 30.84 | 30.99 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.97 | 28.21 |
| 12 day SMA | 27.81 | 27.86 | 27.87 |
| 20 day SMA | 27.33 | 27.23 | 27.15 |
| 35 day SMA | 27.24 | 27.3 | 27.34 |
| 50 day SMA | 29.92 | 30.2 | 30.45 |
| 100 day SMA | 34.82 | 34.95 | 35.06 |
| 150 day SMA | 35.53 | 35.58 | 35.63 |
| 200 day SMA | 34.02 | 34.02 | 34.02 |


