AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 27.99 and 28.91
| Intraday Target 1 | 27.23 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.153333333333 |
| Intraday Target 4 | 28.75 |
| Intraday Target 5 | 29.07 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.42 (1.54%) | 28.30 | 27.56 - 28.48 | 0.6563 times | Mon 11 May 2026 | 27.99 (0.72%) | 27.79 | 27.71 - 29.01 | 0.6796 times | Fri 08 May 2026 | 27.79 (0.94%) | 27.50 | 27.50 - 28.21 | 0.4988 times | Thu 07 May 2026 | 27.53 (2.04%) | 27.20 | 26.94 - 27.57 | 0.6183 times | Wed 06 May 2026 | 26.98 (-0.85%) | 27.40 | 26.51 - 27.51 | 0.9276 times | Tue 05 May 2026 | 27.21 (-1.27%) | 27.42 | 26.93 - 28.00 | 0.7448 times | Mon 04 May 2026 | 27.56 (-2.13%) | 27.92 | 27.03 - 28.10 | 1.3511 times | Fri 01 May 2026 | 28.16 (0.57%) | 28.00 | 27.25 - 28.40 | 0.9978 times | Thu 30 April 2026 | 28.00 (-0.18%) | 28.07 | 27.71 - 28.68 | 1.1176 times | Wed 29 April 2026 | 28.05 (13.1%) | 26.50 | 25.65 - 28.82 | 2.4081 times | Tue 28 April 2026 | 24.80 (1.51%) | 24.55 | 24.48 - 25.34 | 0.7578 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.99 and 29.44
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.42 (2.27%) | 27.79 | 27.56 - 29.01 | 0.3282 times | Fri 08 May 2026 | 27.79 (-1.31%) | 27.92 | 26.51 - 28.21 | 1.0172 times | Fri 01 May 2026 | 28.16 (11.22%) | 25.12 | 24.29 - 28.82 | 1.5225 times | Fri 24 April 2026 | 25.32 (-27.95%) | 34.50 | 24.92 - 34.50 | 2.0292 times | Fri 17 April 2026 | 35.14 (6.74%) | 32.92 | 32.83 - 35.80 | 0.6679 times | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.1397 times | Thu 02 April 2026 | 35.20 (19.61%) | 29.43 | 29.03 - 36.35 | 1.5579 times | Fri 27 March 2026 | 29.43 (5.56%) | 28.19 | 27.40 - 30.87 | 0.8938 times | Fri 20 March 2026 | 27.88 (0.11%) | 27.71 | 27.49 - 29.45 | 0.3839 times | Fri 13 March 2026 | 27.85 (1.38%) | 27.53 | 27.00 - 28.62 | 0.4596 times | Fri 06 March 2026 | 27.47 (-9.13%) | 29.80 | 26.83 - 30.34 | 1.0341 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.47 and 29.97
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.42 (1.5%) | 28.00 | 26.51 - 29.01 | 0.3595 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.2978 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.8368 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7784 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8857 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.6678 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.1241 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5918 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8051 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.653 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.7436 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 26.36 and 38.42
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 29.686666666667 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 28.42 (4.41%) | 27.25 | 24.29 - 36.35 | 0.628 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.5508 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.2866 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.8734 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.113 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.1957 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.3525 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.24 |
| 20 day DMA | 28.13 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.47 |
| 100 day DMA | 28.57 |
| 150 day DMA | 31.37 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.65 | 27.48 |
| 12 day EMA | 27.85 | 27.75 | 27.71 |
| 20 day EMA | 28.29 | 28.28 | 28.31 |
| 35 day EMA | 28.61 | 28.62 | 28.66 |
| 50 day EMA | 29.33 | 29.37 | 29.43 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.5 | 27.41 |
| 12 day SMA | 27.24 | 26.99 | 26.8 |
| 20 day SMA | 28.13 | 28.37 | 28.63 |
| 35 day SMA | 29.96 | 29.95 | 29.95 |
| 50 day SMA | 29.47 | 29.5 | 29.54 |
| 100 day SMA | 28.57 | 28.56 | 28.55 |
| 150 day SMA | 31.37 | 31.45 | 31.53 |
| 200 day SMA | 32.91 | 32.97 | 33.03 |


