ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 26.58 and 27.47

Intraday Target 126.35
Intraday Target 226.81
Intraday Target 327.24
Intraday Target 427.7
Intraday Target 528.13

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 27.27 (-0.69%) 27.52 26.78 - 27.67 0.9404 times
Thu 11 December 2025 27.46 (-1.93%) 27.84 27.26 - 28.25 1.1814 times
Wed 10 December 2025 28.00 (4.28%) 27.03 26.86 - 28.61 1.2741 times
Tue 09 December 2025 26.85 (-1.58%) 27.42 26.80 - 27.64 0.7839 times
Mon 08 December 2025 27.28 (-1.62%) 27.60 27.12 - 28.58 0.7355 times
Fri 05 December 2025 27.73 (1.13%) 27.56 27.06 - 27.95 0.6645 times
Thu 04 December 2025 27.42 (-0.25%) 27.35 27.13 - 27.68 0.958 times
Wed 03 December 2025 27.49 (1.89%) 27.15 26.99 - 27.73 0.9388 times
Tue 02 December 2025 26.98 (-3.09%) 27.74 26.81 - 27.99 1.3499 times
Mon 01 December 2025 27.84 (-4.66%) 28.51 27.63 - 28.55 1.1735 times
Fri 28 November 2025 29.20 (0.55%) 29.30 28.45 - 29.30 0.3912 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.11 and 27.94

Weekly Target 125.72
Weekly Target 226.5
Weekly Target 327.553333333333
Weekly Target 428.33
Weekly Target 529.38

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 27.27 (-1.66%) 27.60 26.78 - 28.61 0.9405 times
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 0.9729 times
Fri 28 November 2025 29.20 (15.69%) 25.56 24.96 - 29.46 1.3347 times
Fri 21 November 2025 25.24 (-42.18%) 43.59 22.24 - 46.00 4.5483 times
Fri 14 November 2025 43.65 (7.33%) 41.02 41.00 - 44.55 0.5068 times
Fri 07 November 2025 40.67 (-5.94%) 39.33 38.90 - 41.48 0.2952 times
Fri 31 October 2025 43.24 (0%) 42.86 42.26 - 43.72 0.1099 times
Fri 31 October 2025 43.24 (-0.21%) 43.39 40.18 - 44.25 0.5209 times
Fri 24 October 2025 43.33 (2.36%) 43.05 41.24 - 43.67 0.303 times
Fri 17 October 2025 42.33 (4.24%) 40.61 39.71 - 43.69 0.4677 times
Fri 10 October 2025 40.61 (0.27%) 40.62 40.08 - 43.21 0.3516 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.11 and 27.94

Monthly Target 125.72
Monthly Target 226.5
Monthly Target 327.553333333333
Monthly Target 428.33
Monthly Target 529.38

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 27.27 (-6.61%) 28.51 26.78 - 28.61 0.7717 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.696 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.7954 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 1.0219 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.8592 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.9438 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.6611 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.6999 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.8242 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.7268 times
Fri 28 February 2025 35.54 (3.34%) 33.88 31.56 - 36.17 0.8291 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 12.88 and 36.64

Yearly Target 18.08
Yearly Target 217.67
Yearly Target 331.836666666667
Yearly Target 441.43
Yearly Target 555.6

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 12 December 2025 27.27 (-17.01%) 32.82 22.24 - 46.00 1.3345 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.228 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.8538 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.1076 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.1441 times
Thu 31 December 2020 43.33 (0%) 36.00 32.47 - 49.98 0.332 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 7 points

Upper Bollinger band is at 43 and lower is at 17, while middle bands are at 24 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.71
20 day DMA 29.69
35 day DMA 35.09
50 day DMA 37.03
100 day DMA 37.27
150 day DMA 36.19
200 day DMA 34.55

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.5327.56
12 day EMA28.3228.5128.7
20 day EMA30.1230.4230.73
35 day EMA32.8533.1833.52
50 day EMA36.2836.6537.03

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.4627.46
12 day SMA27.7127.8127.73
20 day SMA29.6930.4631.27
35 day SMA35.0935.5235.92
50 day SMA37.0337.2937.54
100 day SMA37.2737.437.52
150 day SMA36.1936.236.21
200 day SMA34.5534.5834.62

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top