ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 26.59 and 27.71

Intraday Target 126.39
Intraday Target 226.79
Intraday Target 327.51
Intraday Target 427.91
Intraday Target 528.63

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 27.19 (-2.19%) 27.87 27.11 - 28.23 1.0549 times
Thu 15 January 2026 27.80 (-3.24%) 28.88 27.75 - 29.22 0.4107 times
Wed 14 January 2026 28.73 (3.35%) 27.79 27.52 - 28.79 0.8316 times
Tue 13 January 2026 27.80 (-1.84%) 28.00 27.30 - 28.46 0.7123 times
Mon 12 January 2026 28.32 (-0.32%) 28.10 27.34 - 28.38 0.9777 times
Fri 09 January 2026 28.41 (0.89%) 28.55 28.02 - 28.70 1.2663 times
Thu 08 January 2026 28.16 (-1.33%) 28.24 27.91 - 28.65 1.1843 times
Wed 07 January 2026 28.54 (3.9%) 27.47 27.47 - 29.44 1.4048 times
Tue 06 January 2026 27.47 (0.07%) 27.34 27.10 - 27.67 1.0029 times
Mon 05 January 2026 27.45 (0.99%) 27.17 26.54 - 27.59 1.1545 times
Fri 02 January 2026 27.18 (-0.15%) 27.25 26.56 - 27.25 1.0238 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.1 and 28.21

Weekly Target 125.73
Weekly Target 226.46
Weekly Target 327.84
Weekly Target 428.57
Weekly Target 529.95

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 0.419 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 0.6319 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.4339 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 1.2319 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 0.9756 times
Fri 12 December 2025 27.27 (-1.66%) 27.60 26.78 - 28.61 0.7145 times
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 0.7391 times
Fri 28 November 2025 29.20 (15.69%) 25.56 24.96 - 29.46 1.0139 times
Fri 21 November 2025 25.24 (-42.18%) 43.59 22.24 - 46.00 3.4552 times
Fri 14 November 2025 43.65 (7.33%) 41.02 41.00 - 44.55 0.385 times
Fri 07 November 2025 40.67 (-5.94%) 39.33 38.90 - 41.48 0.2243 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.42 and 28.32

Monthly Target 124.82
Monthly Target 226.01
Monthly Target 327.723333333333
Monthly Target 428.91
Monthly Target 530.62

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 27.19 (-0.11%) 27.25 26.54 - 29.44 0.5475 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8844 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.4 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.7081 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.9097 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.7648 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8402 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5885 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.623 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.7337 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.647 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 25.42 and 28.32

Yearly Target 124.82
Yearly Target 226.01
Yearly Target 327.723333333333
Yearly Target 428.91
Yearly Target 530.62

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 27.19 (-0.11%) 27.25 26.54 - 29.44 0.0776 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.6716 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.3821 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.9609 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.2465 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.2877 times
Thu 31 December 2020 43.33 (0%) 36.00 32.47 - 49.98 0.3737 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.86
20 day DMA 27.23
35 day DMA 27.3
50 day DMA 30.2
100 day DMA 34.95
150 day DMA 35.58
200 day DMA 34.02

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.828.1128.26
12 day EMA27.7727.8727.88
20 day EMA27.927.9828
35 day EMA29.4529.5829.69
50 day EMA30.9631.1131.25

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.2128.28
12 day SMA27.8627.8727.81
20 day SMA27.2327.1527.06
35 day SMA27.327.3427.3
50 day SMA30.230.4530.76
100 day SMA34.9535.0635.15
150 day SMA35.5835.6335.67
200 day SMA34.0234.0234.02

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top