AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 26.53 and 27.22
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.996666666667 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 27.69 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.18 (-0.15%) | 27.25 | 26.56 - 27.25 | 0.4829 times | Wed 31 December 2025 | 27.22 (-0.4%) | 27.18 | 26.74 - 27.61 | 0.444 times | Tue 30 December 2025 | 27.33 (0.63%) | 27.02 | 26.66 - 27.41 | 0.5008 times | Mon 29 December 2025 | 27.16 (-3.07%) | 27.92 | 27.05 - 28.00 | 0.52 times | Fri 26 December 2025 | 28.02 (-3.94%) | 28.49 | 27.42 - 29.74 | 0.5368 times | Wed 24 December 2025 | 29.17 (18.63%) | 28.00 | 27.10 - 30.04 | 3.2179 times | Tue 23 December 2025 | 24.59 (-1.44%) | 24.95 | 24.44 - 24.95 | 0.467 times | Mon 22 December 2025 | 24.95 (2%) | 24.53 | 24.16 - 25.06 | 1.3076 times | Fri 19 December 2025 | 24.46 (-1.09%) | 25.07 | 24.25 - 25.31 | 1.924 times | Thu 18 December 2025 | 24.73 (-2.83%) | 25.78 | 24.60 - 26.22 | 0.5989 times | Wed 17 December 2025 | 25.45 (-2.45%) | 26.19 | 25.41 - 26.36 | 0.7228 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.15 and 27.59
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.18 (-3%) | 27.92 | 26.56 - 28.00 | 0.4688 times | Fri 26 December 2025 | 28.02 (14.55%) | 24.53 | 24.16 - 30.04 | 1.3308 times | Fri 19 December 2025 | 24.46 (-10.3%) | 27.60 | 24.25 - 27.95 | 1.0539 times | Fri 12 December 2025 | 27.27 (-1.66%) | 27.60 | 26.78 - 28.61 | 0.7718 times | Fri 05 December 2025 | 27.73 (-5.03%) | 28.51 | 26.81 - 28.55 | 0.7984 times | Fri 28 November 2025 | 29.20 (15.69%) | 25.56 | 24.96 - 29.46 | 1.0953 times | Fri 21 November 2025 | 25.24 (-42.18%) | 43.59 | 22.24 - 46.00 | 3.7325 times | Fri 14 November 2025 | 43.65 (7.33%) | 41.02 | 41.00 - 44.55 | 0.4159 times | Fri 07 November 2025 | 40.67 (-5.94%) | 39.33 | 38.90 - 41.48 | 0.2423 times | Fri 31 October 2025 | 43.24 (0%) | 42.86 | 42.26 - 43.72 | 0.0902 times | Fri 31 October 2025 | 43.24 (-0.21%) | 43.39 | 40.18 - 44.25 | 0.4275 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.53 and 27.22
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.18 (-0.15%) | 27.25 | 26.56 - 27.25 | 0.0535 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.9829 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.5254 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.7451 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.9573 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.8048 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.8841 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.6193 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.6556 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.772 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.6808 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 26.53 and 27.22
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 26.996666666667 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 27.69 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.18 (-0.15%) | 27.25 | 26.56 - 27.25 | 0.0073 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.6886 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.3961 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.9706 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.2592 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.3008 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.3774 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.76 |
| 35 day DMA | 29.24 |
| 50 day DMA | 33.11 |
| 100 day DMA | 35.88 |
| 150 day DMA | 35.94 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.15 | 27.12 |
| 12 day EMA | 27 | 26.97 | 26.92 |
| 20 day EMA | 27.61 | 27.66 | 27.71 |
| 35 day EMA | 30.34 | 30.53 | 30.72 |
| 50 day EMA | 33.28 | 33.53 | 33.79 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.78 | 27.25 |
| 12 day SMA | 26.36 | 26.34 | 26.34 |
| 20 day SMA | 26.76 | 26.78 | 26.76 |
| 35 day SMA | 29.24 | 29.71 | 30.12 |
| 50 day SMA | 33.11 | 33.43 | 33.74 |
| 100 day SMA | 35.88 | 35.96 | 36.04 |
| 150 day SMA | 35.94 | 35.97 | 35.99 |
| 200 day SMA | 34.13 | 34.15 | 34.17 |


