AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 33.92 and 35.46
Intraday Target 1 | 32.68 |
Intraday Target 2 | 33.61 |
Intraday Target 3 | 34.22 |
Intraday Target 4 | 35.15 |
Intraday Target 5 | 35.76 |
Daily price and volume Agios Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 34.54 (2.4%) | 34.12 | 33.29 - 34.83 | 0.7938 times |
Wed 29 January 2025 | 33.73 (0.54%) | 33.49 | 32.90 - 34.02 | 0.7066 times |
Tue 28 January 2025 | 33.55 (-0.59%) | 33.82 | 32.59 - 33.85 | 0.7633 times |
Mon 27 January 2025 | 33.75 (-2.06%) | 33.82 | 33.71 - 35.25 | 0.947 times |
Fri 24 January 2025 | 34.46 (-2.6%) | 35.36 | 34.11 - 35.84 | 0.871 times |
Thu 23 January 2025 | 35.38 (3.88%) | 33.39 | 33.20 - 35.44 | 1.277 times |
Wed 22 January 2025 | 34.06 (2.5%) | 33.24 | 33.13 - 34.47 | 1.0089 times |
Tue 21 January 2025 | 33.23 (2.5%) | 32.95 | 32.40 - 33.50 | 0.9395 times |
Fri 17 January 2025 | 32.42 (0%) | 32.33 | 31.39 - 32.81 | 1.3464 times |
Fri 17 January 2025 | 32.42 (1.89%) | 32.33 | 31.39 - 32.81 | 1.3464 times |
Thu 16 January 2025 | 31.82 (-4.39%) | 33.38 | 31.48 - 33.82 | 1.674 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 33.57 and 36.23
Weekly Target 1 | 31.47 |
Weekly Target 2 | 33 |
Weekly Target 3 | 34.126666666667 |
Weekly Target 4 | 35.66 |
Weekly Target 5 | 36.79 |
Weekly price and volumes for Agios Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 34.54 (0.23%) | 33.82 | 32.59 - 35.25 | 0.6606 times |
Fri 24 January 2025 | 34.46 (6.29%) | 32.95 | 32.40 - 35.84 | 0.8428 times |
Fri 17 January 2025 | 32.42 (0%) | 32.33 | 31.39 - 32.81 | 0.277 times |
Fri 17 January 2025 | 32.42 (-5.48%) | 34.06 | 31.39 - 35.03 | 1.2742 times |
Mon 13 January 2025 | 34.30 (-0.35%) | 34.06 | 33.79 - 34.73 | 0.1726 times |
Fri 10 January 2025 | 34.42 (-4.12%) | 35.14 | 32.96 - 36.00 | 0.7851 times |
Wed 08 January 2025 | 35.90 (11.53%) | 32.27 | 32.27 - 36.00 | 1.5395 times |
Fri 03 January 2025 | 32.19 (-3.62%) | 33.29 | 31.57 - 34.25 | 0.9457 times |
Fri 27 December 2024 | 33.40 (-5.7%) | 35.42 | 32.91 - 35.60 | 0.8989 times |
Fri 20 December 2024 | 35.42 (-9.09%) | 39.01 | 35.15 - 44.46 | 2.6035 times |
Fri 13 December 2024 | 38.96 (-34.08%) | 56.11 | 37.20 - 56.57 | 2.9934 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 32.97 and 37.58
Monthly Target 1 | 29.37 |
Monthly Target 2 | 31.95 |
Monthly Target 3 | 33.976666666667 |
Monthly Target 4 | 36.56 |
Monthly Target 5 | 38.59 |
Monthly price and volumes Agios Pharmaceuticals
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 34.54 (5.11%) | 32.82 | 31.39 - 36.00 | 1.2019 times |
Tue 31 December 2024 | 32.86 (-44.4%) | 56.11 | 32.31 - 56.57 | 1.3709 times |
Tue 26 November 2024 | 59.10 (33.02%) | 44.93 | 43.25 - 62.58 | 0.994 times |
Thu 31 October 2024 | 44.43 (0%) | 44.35 | 39.94 - 47.21 | 0.6977 times |
Mon 30 September 2024 | 44.43 (-3.22%) | 45.80 | 41.97 - 53.29 | 0.7655 times |
Fri 30 August 2024 | 45.91 (-1.06%) | 44.88 | 40.97 - 49.36 | 0.6554 times |
Wed 31 July 2024 | 46.40 (7.61%) | 43.14 | 40.80 - 50.35 | 0.8366 times |
Fri 28 June 2024 | 43.12 (18.66%) | 36.87 | 36.39 - 49.06 | 1.3083 times |
Fri 31 May 2024 | 36.34 (11.82%) | 32.30 | 31.84 - 39.70 | 1.1746 times |
Tue 30 April 2024 | 32.50 (11.15%) | 29.28 | 27.14 - 33.30 | 0.9951 times |
Thu 28 March 2024 | 29.24 (-9.53%) | 32.35 | 28.57 - 33.04 | 0.9068 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
DMA period | DMA value |
5 day DMA | 34.01 |
12 day DMA | 33.55 |
20 day DMA | 33.97 |
35 day DMA | 34.82 |
50 day DMA | 40.64 |
100 day DMA | 43.04 |
150 day DMA | 43.75 |
200 day DMA | 42.14 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.06 | 33.82 | 33.86 |
12 day EMA | 33.97 | 33.87 | 33.89 |
20 day EMA | 34.6 | 34.61 | 34.7 |
35 day EMA | 37.9 | 38.1 | 38.36 |
50 day EMA | 41.13 | 41.4 | 41.71 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.01 | 34.17 | 34.24 |
12 day SMA | 33.55 | 33.45 | 33.5 |
20 day SMA | 33.97 | 33.85 | 33.76 |
35 day SMA | 34.82 | 35.07 | 35.42 |
50 day SMA | 40.64 | 41.16 | 41.67 |
100 day SMA | 43.04 | 43.14 | 43.26 |
150 day SMA | 43.75 | 43.81 | 43.89 |
200 day SMA | 42.14 | 42.11 | 42.1 |