AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 27.32 and 28.14
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.506666666667 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.33 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.56 (-0.93%) | 27.53 | 27.07 - 27.89 | 0.852 times | Tue 17 February 2026 | 27.82 (-0.5%) | 27.80 | 27.43 - 28.20 | 0.8118 times | Fri 13 February 2026 | 27.96 (0%) | 28.71 | 27.76 - 28.97 | 0.7829 times | Fri 13 February 2026 | 27.96 (-0.39%) | 28.71 | 27.76 - 28.97 | 0.783 times | Thu 12 February 2026 | 28.07 (1.3%) | 27.85 | 27.10 - 28.93 | 1.1744 times | Wed 11 February 2026 | 27.71 (2.14%) | 26.60 | 26.05 - 27.72 | 1.1746 times | Tue 10 February 2026 | 27.13 (0.71%) | 27.10 | 26.84 - 27.47 | 0.886 times | Mon 09 February 2026 | 26.94 (1.55%) | 26.45 | 26.04 - 26.98 | 0.8163 times | Fri 06 February 2026 | 26.53 (-0.15%) | 27.03 | 26.50 - 27.42 | 1.386 times | Thu 05 February 2026 | 26.57 (-4.08%) | 27.48 | 26.45 - 28.07 | 1.3331 times | Wed 04 February 2026 | 27.70 (-0.82%) | 28.19 | 27.55 - 28.19 | 1.1546 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.75 and 27.88
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.61 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.56 (-1.43%) | 27.80 | 27.07 - 28.20 | 0.3189 times | Fri 13 February 2026 | 27.96 (0%) | 28.71 | 27.76 - 28.97 | 0.15 times | Fri 13 February 2026 | 27.96 (5.39%) | 26.45 | 26.04 - 28.97 | 0.9266 times | Fri 06 February 2026 | 26.53 (-3.32%) | 27.18 | 26.45 - 28.71 | 1.1416 times | Fri 30 January 2026 | 27.44 (-3.85%) | 28.50 | 26.95 - 29.93 | 1.0667 times | Fri 23 January 2026 | 28.54 (4.97%) | 26.50 | 26.25 - 29.10 | 0.8803 times | Fri 16 January 2026 | 27.19 (-4.29%) | 28.10 | 27.11 - 29.22 | 0.8508 times | Fri 09 January 2026 | 28.41 (4.53%) | 27.17 | 26.54 - 29.44 | 1.283 times | Fri 02 January 2026 | 27.18 (-3%) | 27.92 | 26.56 - 28.00 | 0.881 times | Fri 26 December 2025 | 28.02 (14.55%) | 24.53 | 24.16 - 30.04 | 2.5012 times | Fri 19 December 2025 | 24.46 (-10.3%) | 27.60 | 24.25 - 27.95 | 1.9807 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.8 and 29.73
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.56 (0.44%) | 27.18 | 26.04 - 28.97 | 0.5728 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.9706 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.8278 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.3278 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6868 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8824 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.7418 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.8149 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5708 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.6043 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.7116 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 26.8 and 30.69
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 27.843333333333 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.56 (1.25%) | 27.25 | 26.04 - 29.93 | 0.2208 times | Wed 31 December 2025 | 27.22 (-17.16%) | 32.82 | 22.24 - 46.00 | 1.637 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.3535 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.941 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.2207 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.261 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.3659 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.4 |
| 100 day DMA | 32.83 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.79 | 27.78 |
| 12 day EMA | 27.66 | 27.68 | 27.66 |
| 20 day EMA | 27.67 | 27.68 | 27.66 |
| 35 day EMA | 27.56 | 27.56 | 27.54 |
| 50 day EMA | 27.45 | 27.45 | 27.43 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.9 | 27.77 |
| 12 day SMA | 27.49 | 27.54 | 27.51 |
| 20 day SMA | 27.81 | 27.79 | 27.73 |
| 35 day SMA | 27.76 | 27.75 | 27.75 |
| 50 day SMA | 27.4 | 27.4 | 27.39 |
| 100 day SMA | 32.83 | 32.92 | 33.02 |
| 150 day SMA | 34.4 | 34.48 | 34.56 |
| 200 day SMA | 34.03 | 34.05 | 34.06 |


