ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 28.04 and 29.35

Intraday Target 126.99
Intraday Target 227.78
Intraday Target 328.296666666667
Intraday Target 429.09
Intraday Target 529.61

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 28.58 (3.7%) 27.51 27.50 - 28.81 0.9126 times
Wed 18 February 2026 27.56 (-0.93%) 27.53 27.07 - 27.89 0.8933 times
Tue 17 February 2026 27.82 (-0.5%) 27.80 27.43 - 28.20 0.8512 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.8208 times
Fri 13 February 2026 27.96 (-0.39%) 28.71 27.76 - 28.97 0.821 times
Thu 12 February 2026 28.07 (1.3%) 27.85 27.10 - 28.93 1.2314 times
Wed 11 February 2026 27.71 (2.14%) 26.60 26.05 - 27.72 1.2316 times
Tue 10 February 2026 27.13 (0.71%) 27.10 26.84 - 27.47 0.929 times
Mon 09 February 2026 26.94 (1.55%) 26.45 26.04 - 26.98 0.8559 times
Fri 06 February 2026 26.53 (-0.15%) 27.03 26.50 - 27.42 1.4532 times
Thu 05 February 2026 26.57 (-4.08%) 27.48 26.45 - 28.07 1.3978 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 27.83 and 29.57

Weekly Target 126.41
Weekly Target 227.5
Weekly Target 328.153333333333
Weekly Target 429.24
Weekly Target 529.89

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 28.58 (2.22%) 27.80 27.07 - 28.81 0.4777 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.1476 times
Fri 13 February 2026 27.96 (5.39%) 26.45 26.04 - 28.97 0.9114 times
Fri 06 February 2026 26.53 (-3.32%) 27.18 26.45 - 28.71 1.1229 times
Fri 30 January 2026 27.44 (-3.85%) 28.50 26.95 - 29.93 1.0492 times
Fri 23 January 2026 28.54 (4.97%) 26.50 26.25 - 29.10 0.8658 times
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 0.8368 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 1.2619 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.8666 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 2.4601 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.9482 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.31 and 30.24

Monthly Target 124.93
Monthly Target 226.76
Monthly Target 327.863333333333
Monthly Target 429.69
Monthly Target 530.79

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 28.58 (4.15%) 27.18 26.04 - 28.97 0.6082 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.967 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8209 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.3191 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6842 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8791 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.739 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8118 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5687 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.602 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.709 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 27.31 and 31.2

Yearly Target 124.29
Yearly Target 226.44
Yearly Target 328.183333333333
Yearly Target 430.33
Yearly Target 532.07

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 28.58 (5%) 27.25 26.04 - 29.93 0.226 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.6358 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.3524 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.9402 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.2198 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.2601 times
Thu 31 December 2020 43.33 (0%) 36.00 32.47 - 49.98 0.3656 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgiosPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.54
20 day DMA 27.8
35 day DMA 27.79
50 day DMA 27.42
100 day DMA 32.73
150 day DMA 34.32
200 day DMA 34.03

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.7127.79
12 day EMA27.827.6627.68
20 day EMA27.7627.6727.68
35 day EMA27.627.5427.54
50 day EMA27.4827.4327.42

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.8727.9
12 day SMA27.5427.4927.54
20 day SMA27.827.8127.79
35 day SMA27.7927.7627.75
50 day SMA27.4227.427.4
100 day SMA32.7332.8332.92
150 day SMA34.3234.434.48
200 day SMA34.0334.0334.05

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top