AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AGIO
- AGIO Experts view
- Tomorrow's Movement AGIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgiosPharmaceuticals
Strong intraday Stock price targets for AgiosPharmaceuticals are 26.58 and 27.47
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 27.24 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 28.13 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.27 (-0.69%) | 27.52 | 26.78 - 27.67 | 0.9404 times | Thu 11 December 2025 | 27.46 (-1.93%) | 27.84 | 27.26 - 28.25 | 1.1814 times | Wed 10 December 2025 | 28.00 (4.28%) | 27.03 | 26.86 - 28.61 | 1.2741 times | Tue 09 December 2025 | 26.85 (-1.58%) | 27.42 | 26.80 - 27.64 | 0.7839 times | Mon 08 December 2025 | 27.28 (-1.62%) | 27.60 | 27.12 - 28.58 | 0.7355 times | Fri 05 December 2025 | 27.73 (1.13%) | 27.56 | 27.06 - 27.95 | 0.6645 times | Thu 04 December 2025 | 27.42 (-0.25%) | 27.35 | 27.13 - 27.68 | 0.958 times | Wed 03 December 2025 | 27.49 (1.89%) | 27.15 | 26.99 - 27.73 | 0.9388 times | Tue 02 December 2025 | 26.98 (-3.09%) | 27.74 | 26.81 - 27.99 | 1.3499 times | Mon 01 December 2025 | 27.84 (-4.66%) | 28.51 | 27.63 - 28.55 | 1.1735 times | Fri 28 November 2025 | 29.20 (0.55%) | 29.30 | 28.45 - 29.30 | 0.3912 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.11 and 27.94
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.27 (-1.66%) | 27.60 | 26.78 - 28.61 | 0.9405 times | Fri 05 December 2025 | 27.73 (-5.03%) | 28.51 | 26.81 - 28.55 | 0.9729 times | Fri 28 November 2025 | 29.20 (15.69%) | 25.56 | 24.96 - 29.46 | 1.3347 times | Fri 21 November 2025 | 25.24 (-42.18%) | 43.59 | 22.24 - 46.00 | 4.5483 times | Fri 14 November 2025 | 43.65 (7.33%) | 41.02 | 41.00 - 44.55 | 0.5068 times | Fri 07 November 2025 | 40.67 (-5.94%) | 39.33 | 38.90 - 41.48 | 0.2952 times | Fri 31 October 2025 | 43.24 (0%) | 42.86 | 42.26 - 43.72 | 0.1099 times | Fri 31 October 2025 | 43.24 (-0.21%) | 43.39 | 40.18 - 44.25 | 0.5209 times | Fri 24 October 2025 | 43.33 (2.36%) | 43.05 | 41.24 - 43.67 | 0.303 times | Fri 17 October 2025 | 42.33 (4.24%) | 40.61 | 39.71 - 43.69 | 0.4677 times | Fri 10 October 2025 | 40.61 (0.27%) | 40.62 | 40.08 - 43.21 | 0.3516 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.11 and 27.94
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.553333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.27 (-6.61%) | 28.51 | 26.78 - 28.61 | 0.7717 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.696 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.7954 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 1.0219 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.8592 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.9438 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.6611 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.6999 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 0.8242 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.7268 times | Fri 28 February 2025 | 35.54 (3.34%) | 33.88 | 31.56 - 36.17 | 0.8291 times |
Yearly price and charts AgiosPharmaceuticals
Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 12.88 and 36.64
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 31.836666666667 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.27 (-17.01%) | 32.82 | 22.24 - 46.00 | 1.3345 times | Tue 31 December 2024 | 32.86 (47.55%) | 22.20 | 20.96 - 62.58 | 1.228 times | Fri 29 December 2023 | 22.27 (-20.69%) | 28.29 | 19.80 - 31.56 | 0.8538 times | Fri 30 December 2022 | 28.08 (-14.57%) | 33.03 | 16.75 - 35.12 | 1.1076 times | Fri 31 December 2021 | 32.87 (-24.14%) | 43.03 | 29.21 - 62.16 | 1.1441 times | Thu 31 December 2020 | 43.33 (0%) | 36.00 | 32.47 - 49.98 | 0.332 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 7 points
Upper Bollinger band is at 43 and lower is at 17, while middle bands are at 24 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.71 |
| 20 day DMA | 29.69 |
| 35 day DMA | 35.09 |
| 50 day DMA | 37.03 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.19 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.53 | 27.56 |
| 12 day EMA | 28.32 | 28.51 | 28.7 |
| 20 day EMA | 30.12 | 30.42 | 30.73 |
| 35 day EMA | 32.85 | 33.18 | 33.52 |
| 50 day EMA | 36.28 | 36.65 | 37.03 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.46 | 27.46 |
| 12 day SMA | 27.71 | 27.81 | 27.73 |
| 20 day SMA | 29.69 | 30.46 | 31.27 |
| 35 day SMA | 35.09 | 35.52 | 35.92 |
| 50 day SMA | 37.03 | 37.29 | 37.54 |
| 100 day SMA | 37.27 | 37.4 | 37.52 |
| 150 day SMA | 36.19 | 36.2 | 36.21 |
| 200 day SMA | 34.55 | 34.58 | 34.62 |


