ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 27.32 and 28.14

Intraday Target 126.69
Intraday Target 227.12
Intraday Target 327.506666666667
Intraday Target 427.94
Intraday Target 528.33

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (-0.93%) 27.53 27.07 - 27.89 0.852 times
Tue 17 February 2026 27.82 (-0.5%) 27.80 27.43 - 28.20 0.8118 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.7829 times
Fri 13 February 2026 27.96 (-0.39%) 28.71 27.76 - 28.97 0.783 times
Thu 12 February 2026 28.07 (1.3%) 27.85 27.10 - 28.93 1.1744 times
Wed 11 February 2026 27.71 (2.14%) 26.60 26.05 - 27.72 1.1746 times
Tue 10 February 2026 27.13 (0.71%) 27.10 26.84 - 27.47 0.886 times
Mon 09 February 2026 26.94 (1.55%) 26.45 26.04 - 26.98 0.8163 times
Fri 06 February 2026 26.53 (-0.15%) 27.03 26.50 - 27.42 1.386 times
Thu 05 February 2026 26.57 (-4.08%) 27.48 26.45 - 28.07 1.3331 times
Wed 04 February 2026 27.70 (-0.82%) 28.19 27.55 - 28.19 1.1546 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.75 and 27.88

Weekly Target 126.48
Weekly Target 227.02
Weekly Target 327.61
Weekly Target 428.15
Weekly Target 528.74

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (-1.43%) 27.80 27.07 - 28.20 0.3189 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.15 times
Fri 13 February 2026 27.96 (5.39%) 26.45 26.04 - 28.97 0.9266 times
Fri 06 February 2026 26.53 (-3.32%) 27.18 26.45 - 28.71 1.1416 times
Fri 30 January 2026 27.44 (-3.85%) 28.50 26.95 - 29.93 1.0667 times
Fri 23 January 2026 28.54 (4.97%) 26.50 26.25 - 29.10 0.8803 times
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 0.8508 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 1.283 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.881 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 2.5012 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.9807 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.8 and 29.73

Monthly Target 124.59
Monthly Target 226.08
Monthly Target 327.523333333333
Monthly Target 429.01
Monthly Target 530.45

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (0.44%) 27.18 26.04 - 28.97 0.5728 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.9706 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8278 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.3278 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6868 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8824 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.7418 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8149 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5708 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.6043 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.7116 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 26.8 and 30.69

Yearly Target 123.95
Yearly Target 225.76
Yearly Target 327.843333333333
Yearly Target 429.65
Yearly Target 531.73

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 18 February 2026 27.56 (1.25%) 27.25 26.04 - 29.93 0.2208 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.637 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.3535 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.941 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.2207 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.261 times
Thu 31 December 2020 43.33 (0%) 36.00 32.47 - 49.98 0.3659 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgiosPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.49
20 day DMA 27.81
35 day DMA 27.76
50 day DMA 27.4
100 day DMA 32.83
150 day DMA 34.4
200 day DMA 34.03

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.7927.78
12 day EMA27.6627.6827.66
20 day EMA27.6727.6827.66
35 day EMA27.5627.5627.54
50 day EMA27.4527.4527.43

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.927.77
12 day SMA27.4927.5427.51
20 day SMA27.8127.7927.73
35 day SMA27.7627.7527.75
50 day SMA27.427.427.39
100 day SMA32.8332.9233.02
150 day SMA34.434.4834.56
200 day SMA34.0334.0534.06

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top