ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong intraday Stock price targets for AgiosPharmaceuticals are 26.53 and 27.22

Intraday Target 126.31
Intraday Target 226.74
Intraday Target 326.996666666667
Intraday Target 427.43
Intraday Target 527.69

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 27.18 (-0.15%) 27.25 26.56 - 27.25 0.4829 times
Wed 31 December 2025 27.22 (-0.4%) 27.18 26.74 - 27.61 0.444 times
Tue 30 December 2025 27.33 (0.63%) 27.02 26.66 - 27.41 0.5008 times
Mon 29 December 2025 27.16 (-3.07%) 27.92 27.05 - 28.00 0.52 times
Fri 26 December 2025 28.02 (-3.94%) 28.49 27.42 - 29.74 0.5368 times
Wed 24 December 2025 29.17 (18.63%) 28.00 27.10 - 30.04 3.2179 times
Tue 23 December 2025 24.59 (-1.44%) 24.95 24.44 - 24.95 0.467 times
Mon 22 December 2025 24.95 (2%) 24.53 24.16 - 25.06 1.3076 times
Fri 19 December 2025 24.46 (-1.09%) 25.07 24.25 - 25.31 1.924 times
Thu 18 December 2025 24.73 (-2.83%) 25.78 24.60 - 26.22 0.5989 times
Wed 17 December 2025 25.45 (-2.45%) 26.19 25.41 - 26.36 0.7228 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.15 and 27.59

Weekly Target 125.81
Weekly Target 226.49
Weekly Target 327.246666666667
Weekly Target 427.93
Weekly Target 528.69

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.4688 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 1.3308 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.0539 times
Fri 12 December 2025 27.27 (-1.66%) 27.60 26.78 - 28.61 0.7718 times
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 0.7984 times
Fri 28 November 2025 29.20 (15.69%) 25.56 24.96 - 29.46 1.0953 times
Fri 21 November 2025 25.24 (-42.18%) 43.59 22.24 - 46.00 3.7325 times
Fri 14 November 2025 43.65 (7.33%) 41.02 41.00 - 44.55 0.4159 times
Fri 07 November 2025 40.67 (-5.94%) 39.33 38.90 - 41.48 0.2423 times
Fri 31 October 2025 43.24 (0%) 42.86 42.26 - 43.72 0.0902 times
Fri 31 October 2025 43.24 (-0.21%) 43.39 40.18 - 44.25 0.4275 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.53 and 27.22

Monthly Target 126.31
Monthly Target 226.74
Monthly Target 326.996666666667
Monthly Target 427.43
Monthly Target 527.69

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 27.18 (-0.15%) 27.25 26.56 - 27.25 0.0535 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.9829 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.5254 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.7451 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.9573 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.8048 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8841 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.6193 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.6556 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.772 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.6808 times

 monthly chart AgiosPharmaceuticals

Yearly price and charts AgiosPharmaceuticals

Strong yearly Stock price targets for AgiosPharmaceuticals AGIO are 26.53 and 27.22

Yearly Target 126.31
Yearly Target 226.74
Yearly Target 326.996666666667
Yearly Target 427.43
Yearly Target 527.69

Yearly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 02 January 2026 27.18 (-0.15%) 27.25 26.56 - 27.25 0.0073 times
Wed 31 December 2025 27.22 (-17.16%) 32.82 22.24 - 46.00 1.6886 times
Tue 31 December 2024 32.86 (47.55%) 22.20 20.96 - 62.58 1.3961 times
Fri 29 December 2023 22.27 (-20.69%) 28.29 19.80 - 31.56 0.9706 times
Fri 30 December 2022 28.08 (-14.57%) 33.03 16.75 - 35.12 1.2592 times
Fri 31 December 2021 32.87 (-24.14%) 43.03 29.21 - 62.16 1.3008 times
Thu 31 December 2020 43.33 (0%) 36.00 32.47 - 49.98 0.3774 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgiosPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgiosPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgiosPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and AgiosPharmaceuticals AGIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.38
12 day DMA 26.36
20 day DMA 26.76
35 day DMA 29.24
50 day DMA 33.11
100 day DMA 35.88
150 day DMA 35.94
200 day DMA 34.13

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1527.12
12 day EMA2726.9726.92
20 day EMA27.6127.6627.71
35 day EMA30.3430.5330.72
50 day EMA33.2833.5333.79

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.7827.25
12 day SMA26.3626.3426.34
20 day SMA26.7626.7826.76
35 day SMA29.2429.7130.12
50 day SMA33.1133.4333.74
100 day SMA35.8835.9636.04
150 day SMA35.9435.9735.99
200 day SMA34.1334.1534.17

Videos related to: AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top