ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGIO Historical charts - Agios Pharmaceuticals, Inc.

Historical charts for Stock AGIO - Share Agios Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 27.38
  • 12Day Average: 26.36
  • 20Day Average: 26.76
  • 50Day Average: 33.11
  • 100Day Average: 35.88
  • 150Day Average: 35.94

AGIO Indicators & signals

Indicator MACD (12,26,9)

27, 28.34, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 25.61, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 27.18 26.56 to 27.25 -0.15% 0.47 times
31 Wed Dec 2025 27.22 26.74 to 27.61 -0.4% 0.43 times
30 Tue Dec 2025 27.33 26.66 to 27.41 0.63% 0.49 times
29 Mon Dec 2025 27.16 27.05 to 28.00 -3.07% 0.51 times
26 Fri Dec 2025 28.02 27.42 to 29.74 -3.94% 0.52 times
24 Wed Dec 2025 29.17 27.10 to 30.04 18.63% 3.14 times
23 Tue Dec 2025 24.59 24.44 to 24.95 -1.44% 0.46 times
22 Mon Dec 2025 24.95 24.16 to 25.06 2% 1.28 times
19 Fri Dec 2025 24.46 24.25 to 25.31 -1.09% 1.88 times
18 Thu Dec 2025 24.73 24.60 to 26.22 -2.83% 0.58 times
17 Wed Dec 2025 25.45 25.41 to 26.36 -2.45% 0.71 times
16 Tue Dec 2025 26.09 25.98 to 26.90 -2.83% 0.52 times

Technical analysis forecast for AGIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGIO AGIO at this time. Stock is falling and might fall more.

It appears as if AGIO AGIO gave a large move recently.

Stock of AGIO (AGIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGIO is bearish for shortterm, and stock might move down till 26.3 or till 24.8. Use a stoploss of 27.61 and if the stock hits stoploss, then it can shoot up till 28.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGIO Historical charts - Share Agios Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AGIO Historical charts - Share Agios Pharmaceuticals, Inc.

 

Back to top