ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AGIO Historical charts - Agios Pharmaceuticals, Inc.

Historical charts for Stock AGIO - Share Agios Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 29.39
  • 12Day Average: 28.67
  • 20Day Average: 28.59
  • 50Day Average: 28.3
  • 100Day Average: 29.53
  • 150Day Average: 32.87

AGIO Indicators & signals

Indicator MACD (12,26,9)

28.93, 28.67, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

26.92, 27.27, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 29.61 29.03 to 30.09 0.61% 1.25 times
27 Fri Mar 2026 29.43 29.25 to 30.00 -1.74% 1.21 times
26 Thu Mar 2026 29.95 29.16 to 30.87 1.22% 1.71 times
25 Wed Mar 2026 29.59 28.59 to 30.17 4.37% 1.1 times
24 Tue Mar 2026 28.35 27.40 to 28.65 0.85% 1.19 times
23 Mon Mar 2026 28.11 27.67 to 28.70 0.82% 1.23 times
20 Fri Mar 2026 27.88 27.49 to 28.45 0% 0.54 times
19 Thu Mar 2026 27.88 27.50 to 28.44 -3.56% 0.44 times
17 Tue Mar 2026 28.91 28.67 to 29.45 0.24% 0.95 times
16 Mon Mar 2026 28.84 27.71 to 28.93 3.55% 0.85 times
13 Fri Mar 2026 27.85 27.26 to 28.19 0.94% 0.77 times
12 Thu Mar 2026 27.59 27.00 to 27.80 -1.71% 0.7 times

Technical analysis forecast of AGIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGIO AGIO at this time. Stock is rising and might rise more.

It appears as if AGIO AGIO gave a large move recently.

Stock of AGIO (AGIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGIO stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.76 as target. However if you take a buy trade in AGIO, then use 29.6 as stoploss and 30.5 as target.

Tomorrow's movement Prediction of AGIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AGIO Historical charts - Share Agios Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AGIO Historical charts - Share Agios Pharmaceuticals, Inc.

 

Back to top