Munafa Stock Market Course + Intraday & FNO calls 
DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 1.89 and 1.98
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.96 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.05 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.93 (-1.03%) | 1.98 | 1.93 - 2.02 | 0.666 times | Thu 15 January 2026 | 1.95 (-3.94%) | 2.03 | 1.95 - 2.03 | 0.7415 times | Wed 14 January 2026 | 2.03 (5.18%) | 1.99 | 1.92 - 2.07 | 1.3647 times | Tue 13 January 2026 | 1.93 (-0.52%) | 1.96 | 1.90 - 1.96 | 0.7399 times | Mon 12 January 2026 | 1.94 (-3%) | 2.00 | 1.88 - 2.03 | 0.9701 times | Fri 09 January 2026 | 2.00 (-3.38%) | 2.19 | 1.98 - 2.20 | 0.3631 times | Thu 08 January 2026 | 2.07 (5.08%) | 1.97 | 1.97 - 2.07 | 2.0569 times | Wed 07 January 2026 | 1.97 (0.51%) | 1.97 | 1.89 - 2.01 | 1.5752 times | Tue 06 January 2026 | 1.96 (-1.51%) | 1.96 | 1.96 - 2.02 | 0.7892 times | Mon 05 January 2026 | 1.99 (2.05%) | 1.98 | 1.95 - 2.03 | 0.7333 times | Fri 02 January 2026 | 1.95 (1.04%) | 1.93 | 1.90 - 2.08 | 1.2118 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.81 and 2
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.96 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.3215 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.3958 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.7548 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.4871 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.0625 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 3.9587 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.5409 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.2167 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 0.7495 times | Fri 14 November 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 2.01 | 0.5126 times | Fri 07 November 2025 | 1.83 (-6.63%) | 1.90 | 1.76 - 1.99 | 0.6031 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.77 and 2.09
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.93 (0%) | 1.93 | 1.88 - 2.20 | 0.06 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5753 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1552 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3799 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.2204 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4102 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.0687 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0683 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.033 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.0291 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.032 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are 1.77 and 2.09
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.0033333333333 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.93 (0%) | 1.93 | 1.88 - 2.20 | 0.0026 times | Wed 31 December 2025 | 1.93 (-38.14%) | 3.10 | 1.61 - 9.19 | 0.4369 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.2981 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.3312 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 1 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 4.6896 times | Thu 31 December 2020 | 1.34 (0%) | 1.03 | 0.94 - 1.60 | 0.2417 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dare Bioscience DARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.95
Tomorrow's movement Prediction of Dare Bioscience DARE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DareBioscience in short term and the sell signal is strong.
DareBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DareBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DareBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.98 | 1.99 |
| 12 day EMA | 1.99 | 2 | 2.01 |
| 20 day EMA | 1.99 | 2 | 2 |
| 35 day EMA | 1.98 | 1.98 | 1.98 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.97 | 1.99 |
| 12 day SMA | 1.97 | 1.97 | 1.98 |
| 20 day SMA | 2.03 | 2.05 | 2.07 |
| 35 day SMA | 2 | 2 | 2 |
| 50 day SMA | 1.95 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.16 | 2.17 | 2.17 |
| 200 day SMA | 2.36 | 2.36 | 2.37 |
Videos related to: DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
