Munafa Stock Market Course + Intraday & FNO calls 
DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 1.87 and 1.96
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.89 |
| Intraday Target 3 | 1.93 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.02 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (-1.02%) | 1.97 | 1.88 - 1.97 | 1.4323 times | Tue 20 January 2026 | 1.96 (1.55%) | 1.94 | 1.89 - 1.96 | 1.2272 times | Fri 16 January 2026 | 1.93 (-1.03%) | 1.98 | 1.93 - 2.02 | 0.5766 times | Thu 15 January 2026 | 1.95 (-3.94%) | 2.03 | 1.95 - 2.03 | 0.6421 times | Wed 14 January 2026 | 2.03 (5.18%) | 1.99 | 1.92 - 2.07 | 1.1817 times | Tue 13 January 2026 | 1.93 (-0.52%) | 1.96 | 1.90 - 1.96 | 0.6407 times | Mon 12 January 2026 | 1.94 (-3%) | 2.00 | 1.88 - 2.03 | 0.84 times | Fri 09 January 2026 | 2.00 (-3.38%) | 2.19 | 1.98 - 2.20 | 0.3144 times | Thu 08 January 2026 | 2.07 (5.08%) | 1.97 | 1.97 - 2.07 | 1.7811 times | Wed 07 January 2026 | 1.97 (0.51%) | 1.97 | 1.89 - 2.01 | 1.3639 times | Tue 06 January 2026 | 1.96 (-1.51%) | 1.96 | 1.96 - 2.02 | 0.6834 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 1.9 and 1.99
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (0.52%) | 1.94 | 1.88 - 1.97 | 0.2269 times | Fri 16 January 2026 | 1.93 (-3.5%) | 2.00 | 1.88 - 2.07 | 0.3312 times | Fri 09 January 2026 | 2.00 (2.56%) | 1.98 | 1.89 - 2.20 | 0.4077 times | Fri 02 January 2026 | 1.95 (-9.3%) | 2.13 | 1.90 - 2.14 | 0.7775 times | Fri 26 December 2025 | 2.15 (2.87%) | 2.09 | 2.05 - 2.19 | 0.5017 times | Fri 19 December 2025 | 2.09 (-15.38%) | 2.50 | 2.05 - 2.54 | 2.1246 times | Fri 12 December 2025 | 2.47 (38.76%) | 1.79 | 1.79 - 2.52 | 4.0779 times | Fri 05 December 2025 | 1.78 (-3.26%) | 1.82 | 1.64 - 1.84 | 0.5572 times | Fri 28 November 2025 | 1.84 (9.52%) | 1.73 | 1.70 - 1.86 | 0.2232 times | Fri 21 November 2025 | 1.68 (-9.68%) | 1.85 | 1.61 - 1.92 | 0.7721 times | Fri 14 November 2025 | 1.86 (1.64%) | 1.84 | 1.79 - 2.01 | 0.528 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.91 and 2.23
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (0.52%) | 1.93 | 1.88 - 2.20 | 0.0762 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 0.5743 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.1549 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.3793 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.22 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.4095 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 8.0555 times | Mon 30 June 2025 | 2.39 (-19.53%) | 2.91 | 2.35 - 3.28 | 0.0682 times | Fri 30 May 2025 | 2.97 (0.68%) | 2.94 | 2.80 - 3.05 | 0.033 times | Wed 30 April 2025 | 2.95 (2.08%) | 2.88 | 2.85 - 3.05 | 0.029 times | Mon 31 March 2025 | 2.89 (-7.96%) | 3.14 | 2.88 - 3.14 | 0.032 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are 1.91 and 2.23
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.33 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.94 (0.52%) | 1.93 | 1.88 - 2.20 | 0.0033 times | Wed 31 December 2025 | 1.93 (-38.14%) | 3.10 | 1.61 - 9.19 | 0.4368 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.298 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.3312 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 0.9999 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 4.6891 times | Thu 31 December 2020 | 1.34 (0%) | 1.03 | 0.94 - 1.60 | 0.2417 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dare Bioscience DARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dare Bioscience DARE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DareBioscience in short term and the sell signal is strong.
DareBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DareBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DareBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.96 | 1.96 |
| 12 day EMA | 1.98 | 1.99 | 1.99 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.96 |
| 12 day SMA | 1.97 | 1.97 | 1.97 |
| 20 day SMA | 2.01 | 2.02 | 2.03 |
| 35 day SMA | 2.01 | 2.01 | 2 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.14 | 2.15 | 2.16 |
| 200 day SMA | 2.35 | 2.35 | 2.36 |
Videos related to: DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
