DareBioscience DARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dare Bioscience DARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DareBioscience
Strong intraday Stock price targets for DareBioscience are 2.1 and 2.49
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 2.02 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.41 |
| Intraday Target 5 | 2.56 |
Daily price and volume Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.25 (6.64%) | 2.07 | 1.94 - 2.33 | 0.7135 times | Mon 18 May 2026 | 2.11 (-3.21%) | 2.10 | 2.09 - 2.23 | 0.6217 times | Fri 15 May 2026 | 2.18 (-24.57%) | 2.43 | 2.05 - 2.49 | 1.4627 times | Thu 14 May 2026 | 2.89 (1.76%) | 2.86 | 2.68 - 3.10 | 1.2548 times | Wed 13 May 2026 | 2.84 (8.81%) | 2.66 | 2.52 - 2.84 | 0.6797 times | Tue 12 May 2026 | 2.61 (3.57%) | 2.69 | 2.34 - 2.73 | 0.6839 times | Mon 11 May 2026 | 2.52 (-8.36%) | 2.71 | 2.43 - 2.85 | 0.9439 times | Fri 08 May 2026 | 2.75 (-5.5%) | 2.94 | 2.65 - 2.94 | 0.7213 times | Thu 07 May 2026 | 2.91 (-7.62%) | 3.05 | 2.72 - 3.07 | 0.9875 times | Wed 06 May 2026 | 3.15 (-3.96%) | 3.37 | 2.69 - 3.40 | 1.9309 times | Tue 05 May 2026 | 3.28 (5.47%) | 3.21 | 3.13 - 3.78 | 2.7886 times |
Weekly price and charts DareBioscience
Strong weekly Stock price targets for DareBioscience DARE are 2.1 and 2.49
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.1733333333333 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.25 (3.21%) | 2.10 | 1.94 - 2.33 | 0.3151 times | Fri 15 May 2026 | 2.18 (-20.73%) | 2.71 | 2.05 - 3.10 | 1.1858 times | Fri 08 May 2026 | 2.75 (17.52%) | 2.35 | 2.31 - 3.78 | 2.6054 times | Fri 01 May 2026 | 2.34 (11.43%) | 2.13 | 2.00 - 2.47 | 0.4136 times | Fri 24 April 2026 | 2.10 (-28.81%) | 3.05 | 2.00 - 3.14 | 1.0741 times | Fri 17 April 2026 | 2.95 (61.2%) | 1.80 | 1.72 - 3.43 | 3.8017 times | Fri 10 April 2026 | 1.83 (5.17%) | 1.78 | 1.74 - 1.88 | 0.1071 times | Thu 02 April 2026 | 1.74 (12.26%) | 1.57 | 1.52 - 1.91 | 0.2113 times | Fri 27 March 2026 | 1.55 (14.81%) | 1.37 | 1.32 - 1.61 | 0.1786 times | Fri 20 March 2026 | 1.35 (-6.25%) | 1.47 | 1.27 - 1.48 | 0.1075 times | Fri 13 March 2026 | 1.44 (-5.88%) | 1.55 | 1.42 - 1.55 | 0.0646 times |
Monthly price and charts DareBioscience
Strong monthly Stock price targets for DareBioscience DARE are 1.18 and 3.02
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.25 (-1.32%) | 2.38 | 1.94 - 3.78 | 2.4805 times | Thu 30 April 2026 | 2.28 (25.27%) | 1.81 | 1.70 - 3.43 | 3.1561 times | Tue 31 March 2026 | 1.82 (7.06%) | 1.67 | 1.27 - 1.89 | 0.3497 times | Fri 27 February 2026 | 1.70 (-6.08%) | 1.80 | 1.64 - 1.80 | 0.2653 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.76 - 2.20 | 0.2544 times | Wed 31 December 2025 | 1.93 (4.89%) | 1.82 | 1.64 - 2.54 | 1.1707 times | Fri 28 November 2025 | 1.84 (-6.12%) | 1.90 | 1.61 - 2.01 | 0.3158 times | Fri 31 October 2025 | 1.96 (-6.67%) | 2.11 | 1.90 - 2.43 | 0.7603 times | Tue 30 September 2025 | 2.10 (3.96%) | 2.05 | 2.02 - 2.19 | 0.4484 times | Fri 29 August 2025 | 2.02 (-15.83%) | 2.38 | 1.83 - 2.44 | 0.7987 times | Thu 31 July 2025 | 2.40 (0.42%) | 2.39 | 2.11 - 9.19 | 16.4205 times |
Yearly price and charts DareBioscience
Strong yearly Stock price targets for DareBioscience DARE are 1.76 and 4.27
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.94 |
Yearly price and volumes Dare Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.25 (16.58%) | 1.93 | 1.27 - 3.78 | 0.138 times | Wed 31 December 2025 | 1.93 (-38.14%) | 3.10 | 1.61 - 9.19 | 0.4334 times | Tue 31 December 2024 | 3.12 (906.45%) | 0.31 | 0.28 - 4.60 | 0.2942 times | Fri 29 December 2023 | 0.31 (-62.65%) | 0.83 | 0.27 - 1.40 | 0.3172 times | Fri 30 December 2022 | 0.83 (-58.5%) | 1.98 | 0.82 - 2.10 | 0.9727 times | Fri 31 December 2021 | 2.00 (49.25%) | 1.35 | 1.20 - 3.85 | 4.6039 times | Thu 31 December 2020 | 1.34 (0%) | 1.03 | 0.94 - 1.60 | 0.2404 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DareBioscience
Tomorrow's movement Prediction of Dare Bioscience DARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dare Bioscience DARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dare Bioscience DARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DareBioscience (DARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DareBioscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DareBioscience in short term but the sell signal is initial and weak.
DareBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DareBioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DareBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and DareBioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DareBioscience DARE stock. Volume based technical analysis of DareBioscience DARE stock is negative.
DareBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dare Bioscience DARE
DMA (daily moving average) of Dare Bioscience DARE
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Dare Bioscience DARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.43 | 2.59 |
| 12 day EMA | 2.5 | 2.54 | 2.62 |
| 20 day EMA | 2.46 | 2.48 | 2.52 |
| 35 day EMA | 2.27 | 2.27 | 2.28 |
| 50 day EMA | 2.06 | 2.05 | 2.05 |
SMA (simple moving average) of Dare Bioscience DARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.53 | 2.61 |
| 12 day SMA | 2.72 | 2.72 | 2.74 |
| 20 day SMA | 2.51 | 2.52 | 2.56 |
| 35 day SMA | 2.32 | 2.3 | 2.29 |
| 50 day SMA | 2.06 | 2.05 | 2.04 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 2 | 2 | 2 |


