Munafa Stock Market Course + Intraday & FNO calls 
Dare Bioscience (DARE) Technical (Analysis) Reports Dare Bioscience ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dare Bioscience (DARE)
Technical Analysis Report for USA stock DARE Dare Bioscience. Dated: 11 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DARE Dare Bioscience then click here. or read Experts views on Dare Bioscience or Forecast & share price targets of Dare Bioscience
Dare Bioscience Opened at 1.76 and Closed at: 1.72, which is 1.74% of previous session's close. It moved within a range of 1.69 and 1.77
The session was a Bearish session with an average volume of 40100, which is -69.83% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 1.67 and resistance for tomorrow is 1.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.68, 1.65 resistance for tomorrow's hourly charts is 1.76, 1.81
10 Day SMA for Dare Bioscience (DARE) is 1.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dare Bioscience (DARE) is 1.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dare Bioscience (DARE) is 1.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.97 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dare Bioscience is 2.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dare Bioscience is at 1.85 and 200 DMA is at 2.26, while 50 DMA and 100 DMA are at 1.95 and 1.97 respectively
Dare Bioscience (DARE) moving average of 20 SMA is at 1.85 and 20 EMA is at 1.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 1.72 | 1.85 | 1.82 |
| 10 Tue Feb | 1.69 | 1.86 | 1.83 |
| 09 Mon Feb | 1.71 | 1.87 | 1.85 |
| 06 Fri Feb | 1.69 | 1.89 | 1.86 |
| 05 Thu Feb | 1.68 | 1.91 | 1.88 |
| 04 Wed Feb | 1.77 | 1.92 | 1.9 |
Dare Bioscience (DARE) moving average of 50 SMA is at 1.95 and 50 EMA is at 1.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 1.72 | 1.95 | 1.93 |
| 10 Tue Feb | 1.69 | 1.95 | 1.94 |
| 09 Mon Feb | 1.71 | 1.96 | 1.95 |
| 06 Fri Feb | 1.69 | 1.96 | 1.96 |
| 05 Thu Feb | 1.68 | 1.96 | 1.97 |
| 04 Wed Feb | 1.77 | 1.96 | 1.98 |
Dare Bioscience (DARE) moving average of 100 SMA is at 1.97 and 100 EMA is at 1.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 1.72 | 1.97 | 1.99 |
| 10 Tue Feb | 1.69 | 1.98 | 2 |
| 09 Mon Feb | 1.71 | 1.98 | 2.01 |
| 06 Fri Feb | 1.69 | 1.99 | 2.02 |
| 05 Thu Feb | 1.68 | 1.99 | 2.03 |
| 04 Wed Feb | 1.77 | 1.99 | 2.04 |
Dare Bioscience (DARE) moving average of 200 SMA is at 2.26 and 200 EMA is at 2.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 1.72 | 2.26 | 2.23 |
| 10 Tue Feb | 1.69 | 2.27 | 2.24 |
| 09 Mon Feb | 1.71 | 2.28 | 2.25 |
| 06 Fri Feb | 1.69 | 2.28 | 2.26 |
| 05 Thu Feb | 1.68 | 2.29 | 2.27 |
| 04 Wed Feb | 1.77 | 2.29 | 2.28 |
Dare Bioscience has performed better than Unitedhealth Group in short term. Holding Dare Bioscience could be a better choice for now!
Teva Pharmaceutical has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Teva Pharmaceutical, about 20.39% more returns!
Stryker Corporation has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Stryker Corporation, about 16.47% more returns!
Baxter International has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Baxter International, about 27.52% more returns!
Abbott Laboratories has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Abbott Laboratories, about 6.14% more returns!
Dare Bioscience has performed better than Viking Therapeutics in short term. Holding Dare Bioscience could be a better choice for now!
Neuronetics Inc has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Neuronetics Inc, about 16.96% more returns!
Orasure Technologies has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Orasure Technologies, about 19.71% more returns!
Medicinova Inc has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Medicinova Inc, about 25.69% more returns!
Dare Bioscience has performed better than Lifevantage Corporation in short term. Holding Dare Bioscience could be a better choice for now!
Inovio Pharmaceuticals has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Inovio Pharmaceuticals, about 13.44% more returns!
Gossamer Bio has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Gossamer Bio, about 7.79% more returns!
Galectin Therapeutics has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Galectin Therapeutics, about 7.27% more returns!
Fortress Biotech has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Fortress Biotech, about 6.92% more returns!
Exact Sciences has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Exact Sciences, about 16.41% more returns!
Edap Tms has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Edap Tms, about 35.07% more returns!
Avadel Pharmaceuticals has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Avadel Pharmaceuticals, about 15.92% more returns!
Dare Bioscience has performed better than Aptevo Therapeutics in short term. Holding Dare Bioscience could be a better choice for now!
Alector Inc has performed better than Dare Bioscience in short term. You could have earned much better returns by investing in Alector Inc, about 19.05% more returns!
Dare Bioscience Technical analysis of indicators
Price action analysis of Dare Bioscience (DARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Dare Bioscience DARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience DARE stock. Volume based technical analysis of Dare Bioscience DARE stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DARE Dare Bioscience These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DARE Experts View which covers a lot of information including buying and selling signals
DARE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dare Bioscience or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dare Bioscience (DARE) Technical (Analysis) Reports Dare Bioscience ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
