USA Dare Bioscience, Inc. DARE All indicator, Dare Bioscience, Inc. DARE indicators All technical analysis, Dare Bioscience, Inc. DARE indicators All free charts, Dare Bioscience, Inc. DARE indicators All historical values USA

Stock DARE - Share Dare Bioscience, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.83
Daily Resistance: 1.92
5 Day DMA Moving Average is 1.8
20 Day DMA Moving Average is 1.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.09%	1.83	1.86	1.89	1.80	0.11 times
Mon 08 Dec 2025	3.37%	1.79	1.84	1.84	1.79	0.17 times
Fri 05 Dec 2025	-0.56%	1.80	1.78	1.82	1.76	0.08 times
Thu 04 Dec 2025	2.29%	1.75	1.79	1.80	1.71	0.26 times
Wed 03 Dec 2025	1.74%	1.75	1.75	1.78	1.70	0.16 times
Tue 02 Dec 2025	2.99%	1.73	1.72	1.78	1.64	0.26 times
Mon 01 Dec 2025	-9.24%	1.82	1.67	1.84	1.67	0.19 times
Fri 28 Nov 2025	1.66%	1.84	1.84	1.86	1.79	0.08 times
Wed 26 Nov 2025	2.26%	1.78	1.81	1.85	1.70	0.13 times
Tue 25 Nov 2025	-1.12%	1.79	1.77	1.83	1.74	0.07 times

Volume is calculated using 10 day average volume

USA Dare Bioscience, Inc. DARE All indicator, Dare Bioscience, Inc. DARE indicators All technical analysis, Dare Bioscience, Inc. DARE indicators All free charts, Dare Bioscience, Inc. DARE indicators All historical values USA

Below are charts of USA Dare Bioscience, Inc. DARE All indicator, Dare Bioscience, Inc. DARE indicators All technical analysis, Dare Bioscience, Inc. DARE indicators All free charts, Dare Bioscience, Inc. DARE indicators All historical values USA

Dare Bioscience, Inc. DARE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dare Bioscience, Inc. DARE ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Dare Bioscience, Inc. DARE are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
6.7	61.5	53.8

ADX charts for Dare Bioscience, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dare Bioscience, Inc. DARE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dare Bioscience, Inc. is 1.8

50 day MA of Dare Bioscience, Inc. is 1.95

100 day MA of Dare Bioscience, Inc. is 2.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dare Bioscience, Inc. DARE is uptrend

Historical Moving averages values of Dare Bioscience, Inc. DARE are:

Price	20 day	50 day	100 day
1.86	1.8	1.95	2.07
1.84	1.79	1.96	2.07
1.78	1.79	1.96	2.08
1.79	1.79	1.97	2.09
1.75	1.8	1.98	2.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dare Bioscience, Inc. DARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dare Bioscience, Inc. DARE is: 26590 M

Current day volume is 2.061 times compared to averaged volume Dare Bioscience, Inc. has

Historical price to volume measure of Dare Bioscience, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.86	1.09%	1.64%	2.061 times
1.84	3.37%	2.79%	3.052 times
1.78	-0.56%	-1.11%	1.422 times
1.79	2.29%	2.29%	4.731 times
1.75	1.74%	0%	2.952 times
1.72	2.99%	-0.58%	4.686 times
1.67	-9.24%	-8.24%	3.456 times
1.84	1.66%	0%	1.395 times
1.81	2.26%	1.69%	2.407 times
1.77	-1.12%	-1.12%	1.26 times

Price to volume Charts of Dare Bioscience, Inc. DARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dare Bioscience, Inc. DARE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dare Bioscience, Inc. DARE is: 1.8 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dare Bioscience, Inc. DARE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.86	1.8	0.09	1.97	1.63
1.84	1.79	0.09	1.96	1.62
1.78	1.79	0.09	1.96	1.62
1.79	1.79	0.09	1.96	1.62
1.75	1.8	0.09	1.97	1.63

Bollinger Bands charts for Dare Bioscience, Inc. DARE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dare Bioscience, Inc. DARE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dare Bioscience, Inc. DARE

14 day Dare Bioscience, Inc. DARE RSI is: 43.92

According to RSI indicator, Selling is dominating the stock of Dare Bioscience, Inc. DARE

Historical values of RSI indicator for Dare Bioscience, Inc. are as follows in descending order:

43.92 45 44.64 43.1 43.47 44.22 44.29 47.54 48.34 48.83 47.61 45.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dare Bioscience, Inc. DARE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dare Bioscience, Inc. DARE

12,26,9 day Dare Bioscience, Inc. DARE MACD is: 1.8, 1.84, -0.04

According to MACD indicator, Prices of Dare Bioscience, Inc. DARE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dare Bioscience, Inc. DARE are:

1.8, 1.84, -0.04
1.79, 1.84, -0.05
1.78, 1.84, -0.06
1.78, 1.84, -0.06
1.78, 1.84, -0.06
1.78, 1.85, -0.07
1.79, 1.86, -0.07
1.81, 1.87, -0.06
1.8, 1.87, -0.07
1.8, 1.87, -0.07

MACD charts of Dare Bioscience, Inc. DARE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dare Bioscience, Inc. DARE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dare Bioscience, Inc. DARE CCI is: 131

According to CCI indicator, Dare Bioscience, Inc. DARE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dare Bioscience, Inc.

Historical CCI values of Dare Bioscience, Inc. DARE are:

131 93 40 11 -23 -67 -47 102 40 30

CCI charts of Dare Bioscience, Inc. DARE are below. Second charts towards left.

Dare Bioscience, Inc. DARE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dare Bioscience, Inc. DARE Stochastics is: 79

According to Stochastics indicator, Buying is coming in Dare Bioscience, Inc.

Dare Bioscience, Inc. DARE is closing near its highest highs

Historical Stochastics values of Dare Bioscience, Inc. DARE are:

79 79 79 79 79 79 79 79 79 79

Dare Bioscience, Inc. DARE Stochastics charts are below. Third charts to the left, at the bottom