Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DARE Dare Bioscience, Inc. USA Stock exchange
Stock DARE - Share Dare Bioscience, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share DARE Dare Bioscience, Inc. USA Stock exchange
Stock DARE - Share Dare Bioscience, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 2.16
- Weekly Resistance: 2.72
- 4 Week Moving Average is 2.62
- 12 Week Moving Average is 2.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DARE
- DARE Experts view
- Tomorrow's Movement DARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 8.72% | 2.10 | 2.37 | 2.50 | 1.94 | 0.49 times |
| Fri 15 May 2026 | -20.73% | 2.71 | 2.18 | 3.10 | 2.05 | 1.381 times |
| Fri 08 May 2026 | -12.97% | 3.37 | 2.75 | 3.40 | 2.65 | 0.386 times |
| Wed 06 May 2026 | 35.04% | 2.35 | 3.16 | 3.78 | 2.31 | 5.383 times |
| Fri 01 May 2026 | 11.43% | 2.13 | 2.34 | 2.47 | 2.00 | 0.385 times |
| Fri 24 Apr 2026 | -28.81% | 3.05 | 2.10 | 3.14 | 2.00 | 0.283 times |
| Fri 17 Apr 2026 | 61.2% | 1.80 | 2.95 | 3.43 | 1.72 | 35.509 times |
| Fri 10 Apr 2026 | 5.17% | 1.78 | 1.83 | 1.88 | 1.74 | 0.507 times |
| Thu 02 Apr 2026 | 12.26% | 1.57 | 1.74 | 1.91 | 1.52 | 1.183 times |
| Fri 27 Mar 2026 | 14.81% | 1.37 | 1.55 | 1.61 | 1.32 | 1.662 times |
Volume is in comparison with previous volume
Weekly charts share DARE Dare Bioscience, Inc. USA Stock exchange
These are Weekly charts share DARE Dare Bioscience, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DARE Dare Bioscience, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
