ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 963.51 and 985.76

Intraday Target 1945.76
Intraday Target 2959
Intraday Target 3968.00666666667
Intraday Target 4981.25
Intraday Target 5990.26

Daily price and volume Argenx Se

Date Closing Open Range Volume
Mon 28 September 2026 972.25 (1.33%) 954.76 954.76 - 977.01 0.9655 times
Fri 25 September 2026 959.49 (-0.28%) 965.23 956.24 - 967.71 0.9644 times
Thu 24 September 2026 962.22 (1.73%) 945.81 944.21 - 965.34 1.1811 times
Wed 23 September 2026 945.82 (-1.86%) 974.60 934.19 - 974.60 1.5559 times
Tue 22 September 2026 963.79 (-2.47%) 986.43 963.50 - 986.77 1.1107 times
Mon 21 September 2026 988.20 (-0.21%) 996.50 986.56 - 1001.95 0.8451 times
Fri 18 September 2026 990.32 (-0.55%) 1001.62 989.33 - 1003.83 0.8903 times
Thu 17 September 2026 995.77 (1.13%) 991.74 988.57 - 1000.87 0.8972 times
Wed 16 September 2026 984.69 (0.5%) 981.94 974.26 - 988.34 0.7316 times
Tue 15 September 2026 979.76 (-1.09%) 985.87 977.03 - 1000.59 0.8582 times
Mon 14 September 2026 990.54 (0.62%) 1004.56 988.40 - 1008.32 0.7247 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 963.51 and 985.76

Weekly Target 1945.76
Weekly Target 2959
Weekly Target 3968.00666666667
Weekly Target 4981.25
Weekly Target 5990.26

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Mon 28 September 2026 972.25 (1.33%) 954.76 954.76 - 977.01 0.2139 times
Fri 25 September 2026 959.49 (-3.11%) 996.50 934.19 - 1001.95 1.2535 times
Fri 18 September 2026 990.32 (0.6%) 1004.56 974.26 - 1008.32 0.9089 times
Fri 11 September 2026 984.39 (-4.72%) 1005.68 981.74 - 1015.79 0.7534 times
Fri 04 September 2026 1033.15 (0.97%) 1010.78 1005.78 - 1072.75 0.7867 times
Fri 28 August 2026 1023.21 (-1.59%) 1023.76 1001.51 - 1061.57 1.0678 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.6526 times
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 1.1806 times
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 1.0978 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 1.0847 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.3283 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 883.94 and 1022.5

Monthly Target 1854.5
Monthly Target 2913.38
Monthly Target 3993.06333333333
Monthly Target 41051.94
Monthly Target 51131.62

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 28 September 2026 972.25 (-5.76%) 1033.36 934.19 - 1072.75 0.6882 times
Mon 31 August 2026 1031.66 (20.83%) 838.99 826.45 - 1061.57 0.9557 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.938 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.2683 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9367 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9533 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0114 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.061 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2409 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9466 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8772 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 817.05 and 1227.95

Yearly Target 1491.38
Yearly Target 2731.82
Yearly Target 3902.28333333333
Yearly Target 41142.72
Yearly Target 51313.18

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 28 September 2026 972.25 (15.61%) 842.93 661.85 - 1072.75 1.0279 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.4863 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.2497 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2104 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1069 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.777 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1419 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 976.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 996 and price is deviating by 31 points

Upper Bollinger band is at 1056 and lower is at 936, while middle bands are at 966 and 1026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.4 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 960.71
12 day DMA 976.44
20 day DMA 995.64
35 day DMA 985.12
50 day DMA 950.97
100 day DMA 903.48
150 day DMA 856.52
200 day DMA 851.65

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA967.1964.53967.05
12 day EMA976.58977.37980.62
20 day EMA980.33981.18983.46
35 day EMA963.67963.16963.38
50 day EMA944.81943.69943.05

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA960.71963.9970.07
12 day SMA976.44977.42980.99
20 day SMA995.64998.191003.16
35 day SMA985.12982.06979.65
50 day SMA950.97948.73946.7
100 day SMA903.48901.71900.23
150 day SMA856.52855.68854.92
200 day SMA851.65851.29851.07

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top