ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 859.04 and 880.39

Intraday Target 1854.15
Intraday Target 2863.93
Intraday Target 3875.5
Intraday Target 4885.28
Intraday Target 5896.85

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 23 October 2026 873.71 (-0.09%) 875.98 865.72 - 887.07 0.7211 times
Thu 22 October 2026 874.52 (-1.71%) 843.60 843.60 - 897.27 1.7061 times
Wed 21 October 2026 889.70 (2.3%) 871.40 871.40 - 892.85 1.1347 times
Tue 20 October 2026 869.72 (5.32%) 847.53 843.51 - 881.10 1.2941 times
Mon 19 October 2026 825.77 (0.81%) 815.99 814.41 - 828.69 0.6031 times
Fri 16 October 2026 819.14 (-3.21%) 842.80 813.05 - 843.61 0.9385 times
Thu 15 October 2026 846.27 (3.42%) 842.46 838.78 - 858.21 1.2321 times
Wed 14 October 2026 818.30 (1.95%) 809.03 803.00 - 835.31 1.1197 times
Tue 13 October 2026 802.64 (-1.19%) 817.16 798.48 - 822.28 0.6685 times
Mon 12 October 2026 812.30 (-1.54%) 832.33 810.70 - 832.49 0.5819 times
Fri 09 October 2026 825.03 (0.78%) 821.96 805.07 - 826.78 1.2358 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 844.06 and 926.92

Weekly Target 1778.94
Weekly Target 2826.32
Weekly Target 3861.79666666667
Weekly Target 4909.18
Weekly Target 5944.66

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 23 October 2026 873.71 (6.66%) 815.99 814.41 - 897.27 1.2914 times
Fri 16 October 2026 819.14 (-0.71%) 832.33 798.48 - 858.21 1.0742 times
Fri 09 October 2026 825.03 (-10.25%) 920.83 787.73 - 942.69 2.2697 times
Fri 02 October 2026 919.21 (-4.2%) 954.76 912.96 - 977.01 0.8306 times
Fri 25 September 2026 959.49 (-3.11%) 996.50 934.19 - 1001.95 0.8849 times
Fri 18 September 2026 990.32 (0.6%) 1004.56 974.26 - 1008.32 0.6416 times
Fri 11 September 2026 984.39 (-4.72%) 1005.68 981.74 - 1015.79 0.5319 times
Fri 04 September 2026 1033.15 (0.97%) 1010.78 1005.78 - 1072.75 0.5554 times
Fri 28 August 2026 1023.21 (-1.59%) 1023.76 1001.51 - 1061.57 0.7538 times
Fri 21 August 2026 1039.78 (22.14%) 927.33 925.62 - 1058.69 1.1666 times
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 0.8334 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 738.4 and 923.05

Monthly Target 1693.29
Monthly Target 2783.5
Monthly Target 3877.94
Monthly Target 4968.15
Monthly Target 51062.59

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 23 October 2026 873.71 (-8.89%) 957.22 787.73 - 972.38 1.2503 times
Wed 30 September 2026 958.91 (-7.05%) 1033.36 934.19 - 1072.75 0.7383 times
Mon 31 August 2026 1031.66 (20.83%) 838.99 826.45 - 1061.57 0.9153 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.8983 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.2147 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.8971 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.913 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 0.9686 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0161 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1884 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9065 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 767.78 and 1178.68

Yearly Target 1458.54
Yearly Target 2666.12
Yearly Target 3869.43666666667
Yearly Target 41077.02
Yearly Target 51280.34

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 23 October 2026 873.71 (3.9%) 842.93 661.85 - 1072.75 1.1594 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.4535 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.2222 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.1838 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.0825 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.7599 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1388 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 865.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.68

Munafa value: 61 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 881 and price is deviating by 57 points

Upper Bollinger band is at 993 and lower is at 769, while middle bands are at 825 and 937

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.22 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 866.68
12 day DMA 839.64
20 day DMA 880.23
35 day DMA 925.03
50 day DMA 952.96
100 day DMA 916.11
150 day DMA 872.72
200 day DMA 853.49

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA866.92863.53858.03
12 day EMA865.59864.11862.22
20 day EMA880.27880.96881.64
35 day EMA905.67907.55909.49
50 day EMA937.4940942.67

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA866.68855.77850.12
12 day SMA839.64844.21848.87
20 day SMA880.23884.52888.9
35 day SMA925.03930.17935.34
50 day SMA952.96952.62952.65
100 day SMA916.11915.39915.01
150 day SMA872.72871.32870.05
200 day SMA853.49853.12852.95

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top