Munafa Stock Market Course + Intraday & FNO calls 
ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 838.8 and 860.95
| Intraday Target 1 | 821.21 |
| Intraday Target 2 | 834.23 |
| Intraday Target 3 | 843.35666666667 |
| Intraday Target 4 | 856.38 |
| Intraday Target 5 | 865.51 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.26 (0.23%) | 845.94 | 830.33 - 852.48 | 1.111 times | Wed 18 February 2026 | 845.35 (0.21%) | 838.51 | 835.37 - 846.00 | 0.5442 times | Tue 17 February 2026 | 843.55 (2.63%) | 827.50 | 823.17 - 852.83 | 0.9436 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.9119 times | Fri 13 February 2026 | 821.96 (-1.39%) | 834.11 | 817.20 - 851.92 | 0.9119 times | Thu 12 February 2026 | 833.54 (-0.12%) | 835.09 | 830.56 - 846.40 | 0.9949 times | Wed 11 February 2026 | 834.55 (0.17%) | 832.15 | 822.60 - 837.55 | 0.6443 times | Tue 10 February 2026 | 833.16 (0.59%) | 830.79 | 830.79 - 849.27 | 1.1068 times | Mon 09 February 2026 | 828.24 (2.07%) | 818.15 | 816.00 - 834.49 | 1.6043 times | Fri 06 February 2026 | 811.45 (-1.08%) | 814.66 | 810.74 - 832.90 | 1.2271 times | Thu 05 February 2026 | 820.31 (-3.59%) | 842.61 | 817.16 - 861.72 | 1.5823 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 835.22 and 864.88
| Weekly Target 1 | 811.43 |
| Weekly Target 2 | 829.34 |
| Weekly Target 3 | 841.08666666667 |
| Weekly Target 4 | 859 |
| Weekly Target 5 | 870.75 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.26 (3.08%) | 827.50 | 823.17 - 852.83 | 0.5541 times | Fri 13 February 2026 | 821.96 (0%) | 834.11 | 817.20 - 851.92 | 0.1944 times | Fri 13 February 2026 | 821.96 (1.3%) | 818.15 | 816.00 - 851.92 | 1.122 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.5179 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.1755 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.1828 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.4397 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.8556 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4447 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.5133 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.3271 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 829 and 879.98
| Monthly Target 1 | 788.93 |
| Monthly Target 2 | 818.09 |
| Monthly Target 3 | 839.90666666667 |
| Monthly Target 4 | 869.07 |
| Monthly Target 5 | 890.89 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.26 (0.8%) | 842.04 | 810.74 - 861.72 | 0.6317 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.0821 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8254 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7649 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.174 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0082 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0602 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2565 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8897 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3073 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1128 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 808.97 and 920.19
| Yearly Target 1 | 722.05 |
| Yearly Target 2 | 784.66 |
| Yearly Target 3 | 833.27333333333 |
| Yearly Target 4 | 895.88 |
| Yearly Target 5 | 944.49 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 847.26 (0.75%) | 842.93 | 770.67 - 881.89 | 0.2469 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6773 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.4091 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3639 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2707 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8752 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.157 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 835.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.94
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 837 and price is deviating by 14 points
Upper Bollinger band is at 864 and lower is at 810, while middle bands are at 823 and 850
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 836.02 |
| 12 day DMA | 832.68 |
| 20 day DMA | 836.35 |
| 35 day DMA | 825.47 |
| 50 day DMA | 835.46 |
| 100 day DMA | 842.76 |
| 150 day DMA | 789.2 |
| 200 day DMA | 734.01 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.14 | 836.58 | 832.2 |
| 12 day EMA | 835.73 | 833.64 | 831.51 |
| 20 day EMA | 834.43 | 833.08 | 831.79 |
| 35 day EMA | 839.12 | 838.64 | 838.24 |
| 50 day EMA | 841.81 | 841.59 | 841.44 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.02 | 833.27 | 831.11 |
| 12 day SMA | 832.68 | 833.06 | 832.25 |
| 20 day SMA | 836.35 | 835.33 | 833.88 |
| 35 day SMA | 825.47 | 825.21 | 824.98 |
| 50 day SMA | 835.46 | 836.53 | 837.65 |
| 100 day SMA | 842.76 | 841.4 | 840.06 |
| 150 day SMA | 789.2 | 787.37 | 785.59 |
| 200 day SMA | 734.01 | 733.02 | 731.99 |
Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
