Munafa Stock Market Course + Intraday & FNO calls 
ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 760.19 and 781.78
| Intraday Target 1 | 755.24 |
| Intraday Target 2 | 765.13 |
| Intraday Target 3 | 776.82666666667 |
| Intraday Target 4 | 786.72 |
| Intraday Target 5 | 798.42 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 775.03 (-1.11%) | 786.71 | 766.93 - 788.52 | 0.8786 times | Mon 27 April 2026 | 783.74 (0.45%) | 780.25 | 779.41 - 797.70 | 0.856 times | Fri 24 April 2026 | 780.25 (-0.98%) | 785.28 | 778.20 - 787.08 | 1.2787 times | Thu 23 April 2026 | 787.95 (-0.66%) | 797.39 | 787.69 - 803.84 | 0.8688 times | Wed 22 April 2026 | 793.22 (-1.51%) | 805.05 | 790.50 - 805.74 | 1.436 times | Tue 21 April 2026 | 805.38 (-3.48%) | 820.08 | 800.85 - 820.08 | 1.0196 times | Mon 20 April 2026 | 834.45 (-1.72%) | 847.20 | 831.43 - 847.20 | 0.8209 times | Fri 17 April 2026 | 849.04 (2.5%) | 849.03 | 842.94 - 852.28 | 0.8896 times | Thu 16 April 2026 | 828.35 (-1.49%) | 840.36 | 825.47 - 843.11 | 0.9631 times | Wed 15 April 2026 | 840.87 (1.51%) | 833.66 | 833.61 - 849.61 | 0.9887 times | Tue 14 April 2026 | 828.35 (2.36%) | 815.81 | 814.50 - 835.21 | 0.8605 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 755.6 and 786.37
| Weekly Target 1 | 749.12 |
| Weekly Target 2 | 762.07 |
| Weekly Target 3 | 779.88666666667 |
| Weekly Target 4 | 792.84 |
| Weekly Target 5 | 810.66 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 775.03 (-0.67%) | 780.25 | 766.93 - 797.70 | 0.3143 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 0.9829 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.9011 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.0959 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 0.9668 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.2128 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6165 times | Fri 13 March 2026 | 700.45 (-2.42%) | 715.73 | 694.14 - 744.85 | 0.9868 times | Fri 06 March 2026 | 717.80 (-6.4%) | 759.49 | 705.89 - 766.19 | 1.3569 times | Fri 27 February 2026 | 766.92 (-9.18%) | 821.46 | 758.99 - 848.83 | 1.566 times | Fri 20 February 2026 | 844.41 (2.73%) | 827.50 | 823.17 - 852.83 | 0.7106 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 753.24 and 874.08
| Monthly Target 1 | 665.41 |
| Monthly Target 2 | 720.22 |
| Monthly Target 3 | 786.25 |
| Monthly Target 4 | 841.06 |
| Monthly Target 5 | 907.09 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 775.03 (6.13%) | 741.29 | 731.44 - 852.28 | 0.742 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 0.9057 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 0.9874 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1113 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8477 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7856 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2057 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0354 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0888 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2904 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9137 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 608.42 and 828.46
| Yearly Target 1 | 552.88 |
| Yearly Target 2 | 663.96 |
| Yearly Target 3 | 772.92333333333 |
| Yearly Target 4 | 884 |
| Yearly Target 5 | 992.96 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 775.03 (-7.84%) | 842.93 | 661.85 - 881.89 | 0.5054 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6131 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.3551 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3116 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2221 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8417 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.151 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 792.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 792 and price is deviating by 34 points
Upper Bollinger band is at 859 and lower is at 726, while middle bands are at 759 and 826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.38 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 784.04 |
| 12 day DMA | 809.66 |
| 20 day DMA | 791.73 |
| 35 day DMA | 752.35 |
| 50 day DMA | 767.24 |
| 100 day DMA | 805.1 |
| 150 day DMA | 813.9 |
| 200 day DMA | 776.95 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.48 | 792.21 | 796.44 |
| 12 day EMA | 792.39 | 795.54 | 797.68 |
| 20 day EMA | 786.31 | 787.5 | 787.9 |
| 35 day EMA | 784.83 | 785.41 | 785.51 |
| 50 day EMA | 773.85 | 773.8 | 773.39 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.04 | 790.11 | 800.25 |
| 12 day SMA | 809.66 | 811.71 | 813.11 |
| 20 day SMA | 791.73 | 788.19 | 783.58 |
| 35 day SMA | 752.35 | 751.01 | 750.03 |
| 50 day SMA | 767.24 | 768.41 | 769.42 |
| 100 day SMA | 805.1 | 806.3 | 807.58 |
| 150 day SMA | 813.9 | 813.64 | 813.3 |
| 200 day SMA | 776.95 | 775.89 | 774.75 |
Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
