ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 838.08 and 849.7
| Intraday Target 1 | 835.8 |
| Intraday Target 2 | 840.36 |
| Intraday Target 3 | 847.42 |
| Intraday Target 4 | 851.98 |
| Intraday Target 5 | 859.04 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 844.92 (-0.59%) | 854.44 | 842.86 - 854.48 | 0.3508 times | Wed 24 December 2025 | 849.95 (0.47%) | 845.95 | 844.75 - 858.80 | 0.3532 times | Tue 23 December 2025 | 845.95 (-0.71%) | 852.04 | 843.03 - 856.59 | 0.8546 times | Mon 22 December 2025 | 852.04 (-0.35%) | 855.02 | 848.39 - 860.56 | 0.9557 times | Fri 19 December 2025 | 854.99 (0.94%) | 851.52 | 849.53 - 863.10 | 1.2672 times | Thu 18 December 2025 | 847.05 (-1.74%) | 858.34 | 845.31 - 861.34 | 0.8419 times | Wed 17 December 2025 | 862.05 (1.25%) | 865.33 | 859.24 - 878.19 | 1.0475 times | Tue 16 December 2025 | 851.42 (0.06%) | 853.99 | 842.21 - 858.44 | 1.1773 times | Mon 15 December 2025 | 850.95 (-3.07%) | 828.96 | 827.52 - 853.96 | 2.1658 times | Fri 12 December 2025 | 877.94 (-1.3%) | 885.45 | 875.60 - 887.60 | 0.9861 times | Thu 11 December 2025 | 889.49 (-0.07%) | 887.14 | 884.34 - 897.04 | 1.0376 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 835.04 and 852.74
| Weekly Target 1 | 831.75 |
| Weekly Target 2 | 838.33 |
| Weekly Target 3 | 849.44666666667 |
| Weekly Target 4 | 856.03 |
| Weekly Target 5 | 867.15 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.5018 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2974 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.137 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.1055 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.9219 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1724 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.2533 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.6639 times | Fri 31 October 2025 | 818.50 (0%) | 828.84 | 805.02 - 828.85 | 0.2746 times | Fri 31 October 2025 | 818.50 (0.14%) | 824.51 | 749.75 - 842.19 | 1.6722 times | Fri 24 October 2025 | 817.32 (-3.12%) | 845.75 | 807.11 - 855.46 | 1.3197 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 782.67 and 889.77
| Monthly Target 1 | 761.92 |
| Monthly Target 2 | 803.42 |
| Monthly Target 3 | 869.02 |
| Monthly Target 4 | 910.52 |
| Monthly Target 5 | 976.12 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 844.92 (-7.35%) | 904.05 | 827.52 - 934.62 | 0.7638 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7581 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1635 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 0.9991 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0507 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2452 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8817 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2956 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1029 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7394 times | Fri 28 February 2025 | 624.67 (-4.65%) | 654.26 | 609.95 - 672.40 | 0.6548 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 677.49 and 1102.06
| Yearly Target 1 | 338.63 |
| Yearly Target 2 | 591.77 |
| Yearly Target 3 | 763.19666666667 |
| Yearly Target 4 | 1016.34 |
| Yearly Target 5 | 1187.77 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 844.92 (37.39%) | 622.49 | 510.05 - 934.62 | 1.485 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.2534 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.2132 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.1303 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.7785 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1396 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 860.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 27 points
Upper Bollinger band is at 933 and lower is at 825, while middle bands are at 852 and 906
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.44 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 849.57 |
| 12 day DMA | 859.74 |
| 20 day DMA | 878.41 |
| 35 day DMA | 887.58 |
| 50 day DMA | 869.67 |
| 100 day DMA | 798.67 |
| 150 day DMA | 724.78 |
| 200 day DMA | 691.48 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.51 | 851.8 | 852.73 |
| 12 day EMA | 860.32 | 863.12 | 865.51 |
| 20 day EMA | 868.28 | 870.74 | 872.93 |
| 35 day EMA | 865.72 | 866.94 | 867.94 |
| 50 day EMA | 862.44 | 863.15 | 863.69 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.57 | 850 | 852.42 |
| 12 day SMA | 859.74 | 863.45 | 867.68 |
| 20 day SMA | 878.41 | 882.05 | 885.45 |
| 35 day SMA | 887.58 | 887.22 | 886.7 |
| 50 day SMA | 869.67 | 869.09 | 868.35 |
| 100 day SMA | 798.67 | 796.95 | 795.2 |
| 150 day SMA | 724.78 | 723.04 | 721.23 |
| 200 day SMA | 691.48 | 690.11 | 688.83 |


