ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 749.72 and 781.93

Intraday Target 1723
Intraday Target 2744.22
Intraday Target 3755.21333333333
Intraday Target 4776.43
Intraday Target 5787.42

Daily price and volume Argenx Se

Date Closing Open Range Volume
Tue 07 April 2026 765.43 (2.3%) 741.36 734.00 - 766.21 1.0412 times
Mon 06 April 2026 748.25 (0.25%) 740.67 734.81 - 752.74 0.9053 times
Thu 02 April 2026 746.42 (0.44%) 735.46 735.46 - 760.00 1.0708 times
Wed 01 April 2026 743.12 (1.76%) 741.29 731.44 - 751.92 1.0506 times
Tue 31 March 2026 730.25 (3.68%) 711.03 708.10 - 734.17 1.065 times
Mon 30 March 2026 704.31 (1.87%) 697.45 693.56 - 705.63 0.8849 times
Fri 27 March 2026 691.40 (-0.21%) 695.89 690.85 - 705.66 1.2055 times
Thu 26 March 2026 692.83 (-0.61%) 693.72 686.36 - 700.72 0.7735 times
Wed 25 March 2026 697.05 (2.89%) 685.68 685.68 - 700.96 1.2121 times
Tue 24 March 2026 677.50 (-0.64%) 671.84 666.79 - 677.85 0.7911 times
Mon 23 March 2026 681.85 (2.75%) 684.98 678.67 - 692.90 1.1252 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 749.72 and 781.93

Weekly Target 1723
Weekly Target 2744.22
Weekly Target 3755.21333333333
Weekly Target 4776.43
Weekly Target 5787.42

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Tue 07 April 2026 765.43 (2.55%) 740.67 734.00 - 766.21 0.5041 times
Thu 02 April 2026 746.42 (7.96%) 697.45 693.56 - 760.00 1.0545 times
Fri 27 March 2026 691.40 (4.19%) 684.98 666.79 - 705.66 1.3228 times
Fri 20 March 2026 663.62 (-5.26%) 706.13 661.85 - 716.25 0.6724 times
Fri 13 March 2026 700.45 (-2.42%) 715.73 694.14 - 744.85 1.0763 times
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.4799 times
Fri 27 February 2026 766.92 (-9.18%) 821.46 758.99 - 848.83 1.708 times
Fri 20 February 2026 844.41 (2.73%) 827.50 823.17 - 852.83 0.7751 times
Fri 13 February 2026 821.96 (0%) 834.11 817.20 - 851.92 0.2078 times
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 1.1991 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.6223 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 748.44 and 783.21

Monthly Target 1719.59
Monthly Target 2742.51
Monthly Target 3754.36
Monthly Target 4777.28
Monthly Target 5789.13

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 07 April 2026 765.43 (4.82%) 741.29 731.44 - 766.21 0.1998 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 0.9588 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0452 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1764 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8974 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8316 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2763 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.096 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1525 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.366 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9672 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 603.62 and 823.66

Yearly Target 1549.68
Yearly Target 2657.56
Yearly Target 3769.72333333333
Yearly Target 4877.6
Yearly Target 5989.76

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 07 April 2026 765.43 (-8.98%) 842.93 661.85 - 881.89 0.4354 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.6305 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3697 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3258 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2352 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8508 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1526 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 728.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 27 points

Upper Bollinger band is at 766 and lower is at 659, while middle bands are at 685 and 739

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.56 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 746.69
12 day DMA 711.84
20 day DMA 711.56
35 day DMA 750.31
50 day DMA 776.15
100 day DMA 820.07
150 day DMA 807.59
200 day DMA 757.72

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA745734.78728.04
12 day EMA728.46721.74716.92
20 day EMA729.96726.23723.91
35 day EMA748.35747.34747.29
50 day EMA776.36776.81777.98

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA746.69734.47723.1
12 day SMA711.84705.07701.55
20 day SMA711.56709.69709.76
35 day SMA750.31752.25754.72
50 day SMA776.15777.38778.75
100 day SMA820.07820.97821.99
150 day SMA807.59807.23806.94
200 day SMA757.72756.6755.74

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top