ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 687.55 and 707.05

Intraday Target 1683.24
Intraday Target 2691.85
Intraday Target 3702.74333333333
Intraday Target 4711.35
Intraday Target 5722.24

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 13 March 2026 700.45 (-1.19%) 710.50 694.14 - 713.64 0.7714 times
Thu 12 March 2026 708.85 (-2.64%) 721.18 705.54 - 725.94 0.8741 times
Wed 11 March 2026 728.09 (-1.66%) 743.84 727.44 - 744.85 0.9298 times
Mon 09 March 2026 740.40 (3.15%) 715.73 713.26 - 741.01 1.1329 times
Fri 06 March 2026 717.80 (-1.42%) 713.40 705.89 - 725.28 1.3768 times
Thu 05 March 2026 728.11 (-2.86%) 745.34 721.01 - 745.60 1.0636 times
Wed 04 March 2026 749.56 (0.11%) 756.66 741.40 - 757.70 0.8684 times
Tue 03 March 2026 748.72 (-1.06%) 748.13 743.78 - 757.23 1.164 times
Mon 02 March 2026 756.76 (-1.32%) 759.49 754.49 - 766.19 0.6258 times
Fri 27 February 2026 766.92 (-0.6%) 774.00 761.72 - 782.58 1.1933 times
Thu 26 February 2026 771.53 (-5.56%) 801.20 758.99 - 801.20 2.131 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 671.94 and 722.65

Weekly Target 1662.44
Weekly Target 2681.44
Weekly Target 3713.14666666667
Weekly Target 4732.15
Weekly Target 5763.86

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 13 March 2026 700.45 (-2.42%) 715.73 694.14 - 744.85 0.8875 times
Fri 06 March 2026 717.80 (-6.4%) 759.49 705.89 - 766.19 1.2203 times
Fri 27 February 2026 766.92 (-9.18%) 821.46 758.99 - 848.83 1.4083 times
Fri 20 February 2026 844.41 (2.73%) 827.50 823.17 - 852.83 0.6391 times
Fri 13 February 2026 821.96 (0%) 834.11 817.20 - 851.92 0.1713 times
Fri 13 February 2026 821.96 (1.3%) 818.15 816.00 - 851.92 0.9888 times
Fri 06 February 2026 811.45 (-3.46%) 842.04 810.74 - 861.72 1.3377 times
Fri 30 January 2026 840.50 (3.16%) 820.56 817.02 - 881.89 1.0359 times
Fri 23 January 2026 814.74 (1.84%) 785.53 781.07 - 833.80 1.0424 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.2688 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.6353 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 661.27 and 733.32

Monthly Target 1648.21
Monthly Target 2674.33
Monthly Target 3720.26
Monthly Target 4746.38
Monthly Target 5792.31

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 13 March 2026 700.45 (-8.67%) 759.49 694.14 - 766.19 0.4709 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0154 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.1429 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8718 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8079 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.24 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0648 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1197 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.3271 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9396 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3807 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 603.42 and 791.17

Yearly Target 1571.08
Yearly Target 2635.76
Yearly Target 3758.82666666667
Yearly Target 4823.51
Yearly Target 5946.58

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 13 March 2026 700.45 (-16.71%) 842.93 694.14 - 881.89 0.3529 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.651 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3869 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3424 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2507 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8614 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1545 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 744.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 782 and price is deviating by 52 points

Upper Bollinger band is at 884 and lower is at 679, while middle bands are at 731 and 833

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.95 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 719.12
12 day DMA 744.51
20 day DMA 781.26
35 day DMA 804.91
50 day DMA 806.73
100 day DMA 838.15
150 day DMA 803.63
200 day DMA 747.8

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA718.32727.26736.46
12 day EMA744.36752.34760.25
20 day EMA765.22772.03778.68
35 day EMA785.03790.01794.79
50 day EMA800.92805.02808.94

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA719.12724.65732.79
12 day SMA744.51756.16765.95
20 day SMA781.26787.91794.2
35 day SMA804.91808.53811.6
50 day SMA806.73809.48812.05
100 day SMA838.15839.58840.86
150 day SMA803.63803.37803.13
200 day SMA747.8747.23746.6

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top