ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 886.67 and 913.97

Intraday Target 1864.38
Intraday Target 2881.66
Intraday Target 3891.68
Intraday Target 4908.96
Intraday Target 5918.98

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 11 June 2026 898.94 (4.26%) 878.94 874.40 - 901.70 0.9821 times
Wed 10 June 2026 862.18 (-2.47%) 880.30 861.26 - 888.50 0.9598 times
Tue 09 June 2026 884.00 (0.18%) 889.83 870.23 - 898.73 0.8375 times
Mon 08 June 2026 882.41 (-1%) 887.03 871.21 - 899.29 1.3312 times
Fri 05 June 2026 891.32 (5.82%) 846.75 845.88 - 896.60 2.1869 times
Thu 04 June 2026 842.27 (3.58%) 826.72 822.00 - 850.25 0.6292 times
Wed 03 June 2026 813.14 (1.37%) 799.17 793.21 - 814.81 0.8642 times
Tue 02 June 2026 802.17 (-4.06%) 823.68 799.68 - 823.68 0.9873 times
Mon 01 June 2026 836.09 (0.01%) 832.86 825.55 - 840.29 0.6929 times
Fri 29 May 2026 835.99 (-0.3%) 838.49 829.60 - 841.85 0.5288 times
Thu 28 May 2026 838.49 (2.18%) 821.02 820.85 - 843.90 0.6322 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 880.1 and 920.54

Weekly Target 1846.86
Weekly Target 2872.9
Weekly Target 3887.3
Weekly Target 4913.34
Weekly Target 5927.74

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 11 June 2026 898.94 (0.85%) 887.03 861.26 - 901.70 0.9719 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.2675 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.5165 times
Fri 22 May 2026 806.46 (0.89%) 798.97 775.62 - 827.66 1.0394 times
Fri 15 May 2026 799.32 (2.19%) 812.03 789.99 - 827.95 1.1368 times
Fri 08 May 2026 782.17 (-0.17%) 788.53 777.14 - 840.67 1.2684 times
Fri 01 May 2026 783.50 (0.42%) 780.25 754.85 - 797.70 0.9653 times
Fri 24 April 2026 780.25 (-8.1%) 847.20 778.20 - 847.20 0.9348 times
Fri 17 April 2026 849.04 (6.18%) 800.01 790.82 - 852.28 0.857 times
Fri 10 April 2026 799.65 (7.13%) 740.67 734.00 - 809.72 1.0423 times
Thu 02 April 2026 746.42 (7.96%) 697.45 693.56 - 760.00 0.9195 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 846.08 and 954.57

Monthly Target 1756.13
Monthly Target 2827.53
Monthly Target 3864.61666666667
Monthly Target 4936.02
Monthly Target 5973.11

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 11 June 2026 898.94 (7.53%) 832.86 793.21 - 901.70 0.5145 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9383 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9549 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0131 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0628 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.243 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9482 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8787 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2885 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.1581 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.165 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 780.4 and 1020.25

Yearly Target 1580.98
Yearly Target 2739.96
Yearly Target 3820.83
Yearly Target 4979.81
Yearly Target 51060.68

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 11 June 2026 898.94 (6.9%) 842.93 661.85 - 901.70 0.6862 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.5713 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3212 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2797 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1702 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8214 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.15 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 855.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 832 and price is deviating by 35 points

Upper Bollinger band is at 901 and lower is at 764, while middle bands are at 798 and 867

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.07 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 883.77
12 day DMA 850.64
20 day DMA 831.92
35 day DMA 814.81
50 day DMA 809.91
100 day DMA 795.44
150 day DMA 819.11
200 day DMA 805.56

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA876.81865.75867.53
12 day EMA855.84848.01845.43
20 day EMA840.64834.51831.6
35 day EMA822.55818.05815.45
50 day EMA808.51804.82802.48

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA883.77872.44862.63
12 day SMA850.64843.09838.45
20 day SMA831.92827.11824.64
35 day SMA814.81811.79810.16
50 day SMA809.91806.54803.38
100 day SMA795.44794.45793.93
150 day SMA819.11818.58818.31
200 day SMA805.56804.37803.34

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top