ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 783.34 and 812.58

Intraday Target 1759.62
Intraday Target 2777.81
Intraday Target 3788.86
Intraday Target 4807.05
Intraday Target 5818.1

Daily price and volume Argenx Se

Date Closing Open Range Volume
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.3112 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.2174 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 1.0223 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.4181 times
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 1.4253 times
Mon 05 January 2026 800.88 (-4.66%) 834.46 787.02 - 835.53 1.926 times
Fri 02 January 2026 839.99 (-0.11%) 842.93 839.32 - 855.43 0.5705 times
Wed 31 December 2025 840.95 (0.36%) 836.77 835.02 - 844.16 0.3177 times
Tue 30 December 2025 837.90 (0.05%) 838.53 835.03 - 841.18 0.349 times
Mon 29 December 2025 837.45 (-0.88%) 843.29 836.49 - 844.77 0.4425 times
Fri 26 December 2025 844.92 (-0.59%) 854.44 842.86 - 854.48 0.2705 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 783.34 and 812.58

Weekly Target 1759.62
Weekly Target 2777.81
Weekly Target 3788.86
Weekly Target 4807.05
Weekly Target 5818.1

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 0.3401 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.8182 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.4357 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.503 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.3003 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.1396 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.108 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.9239 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.1751 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.2561 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.6654 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 740.96 and 825.72

Monthly Target 1722.61
Monthly Target 2759.3
Monthly Target 3807.36666666667
Monthly Target 4844.06
Monthly Target 5892.13

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 12 January 2026 796.00 (-5.35%) 842.93 770.67 - 855.43 0.446 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.839 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7775 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1934 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.0248 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0776 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2772 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.9043 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.3289 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1312 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.7584 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 740.96 and 825.72

Yearly Target 1722.61
Yearly Target 2759.3
Yearly Target 3807.36666666667
Yearly Target 4844.06
Yearly Target 5892.13

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Mon 12 January 2026 796.00 (-5.35%) 842.93 770.67 - 855.43 0.0649 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7225 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.447 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.4006 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.3049 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8988 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1612 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 818.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 25 points

Upper Bollinger band is at 885 and lower is at 787, while middle bands are at 811 and 860

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 808.14 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 801.35
12 day DMA 821.57
20 day DMA 835.06
35 day DMA 866.05
50 day DMA 867.01
100 day DMA 814.88
150 day DMA 740.57
200 day DMA 702.1

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA801.65804.47812.46
12 day EMA818.27822.32828.47
20 day EMA832.01835.8840.78
35 day EMA844.05846.88850.32
50 day EMA856.86859.34862.23

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA801.35802.32812.62
12 day SMA821.57825.73831.02
20 day SMA835.06839.73844.81
35 day SMA866.05869.44873.16
50 day SMA867.01867.53868.49
100 day SMA814.88813.53812.21
150 day SMA740.57739.14737.7
200 day SMA702.1701.16700.29

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top