ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 930.42 and 962.85

Intraday Target 1905.71
Intraday Target 2922.69
Intraday Target 3938.13666666667
Intraday Target 4955.12
Intraday Target 5970.57

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 02 July 2026 939.68 (3.32%) 928.59 921.15 - 953.58 0.8504 times
Wed 01 July 2026 909.50 (-1.97%) 929.97 898.15 - 930.47 0.8254 times
Tue 30 June 2026 927.77 (1.68%) 919.82 909.70 - 931.88 0.8013 times
Mon 29 June 2026 912.46 (2.85%) 896.44 890.00 - 913.82 0.6077 times
Fri 26 June 2026 887.18 (-0.17%) 893.75 880.73 - 907.36 0.8943 times
Thu 25 June 2026 888.65 (4.24%) 862.82 862.82 - 895.74 1.1863 times
Wed 24 June 2026 852.50 (-0.11%) 869.85 837.74 - 878.03 1.4792 times
Tue 23 June 2026 853.40 (-5.57%) 919.29 842.22 - 933.99 1.605 times
Mon 22 June 2026 903.75 (2.97%) 902.45 897.47 - 916.56 0.9655 times
Thu 18 June 2026 877.72 (-1.63%) 901.11 863.96 - 902.89 0.785 times
Wed 17 June 2026 892.26 (1.57%) 890.29 883.76 - 905.75 0.5789 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 914.84 and 978.42

Weekly Target 1864.17
Weekly Target 2901.93
Weekly Target 3927.75333333333
Weekly Target 4965.51
Weekly Target 5991.33

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.8212 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.632 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8013 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.0859 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.1581 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.4719 times
Fri 22 May 2026 806.46 (0.89%) 798.97 775.62 - 827.66 0.9497 times
Fri 15 May 2026 799.32 (2.19%) 812.03 789.99 - 827.95 1.0388 times
Fri 08 May 2026 782.17 (-0.17%) 788.53 777.14 - 840.67 1.159 times
Fri 01 May 2026 783.50 (0.42%) 780.25 754.85 - 797.70 0.882 times
Fri 24 April 2026 780.25 (-8.1%) 847.20 778.20 - 847.20 0.8542 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 918.92 and 974.35

Monthly Target 1875.04
Monthly Target 2907.36
Monthly Target 3930.47
Monthly Target 4962.79
Monthly Target 5985.9

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 02 July 2026 939.68 (1.28%) 929.97 898.15 - 953.58 0.1155 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.3084 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9663 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9835 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0433 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0945 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2801 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9765 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.9049 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.3269 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.1927 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 800.77 and 1092.5

Yearly Target 1559.97
Yearly Target 2749.83
Yearly Target 3851.70333333333
Yearly Target 41041.56
Yearly Target 51143.43

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 02 July 2026 939.68 (11.74%) 842.93 661.85 - 953.58 0.7787 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.5483 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3018 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2609 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1531 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8094 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1478 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 898.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Argenx Se ARGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Argenx Se ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.59

Tomorrow's movement Prediction of Argenx Se ARGX is strongly bullish. It has broken a strong resistance of 892 and is expected to move up further.

Munafa value: 130 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 24 points

Upper Bollinger band is at 936 and lower is at 841, while middle bands are at 865 and 912

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.76 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 915.32
12 day DMA 893.61
20 day DMA 888.11
35 day DMA 855.49
50 day DMA 836.25
100 day DMA 803.94
150 day DMA 820.32
200 day DMA 817.84

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA916.64905.12902.93
12 day EMA898.83891.41888.12
20 day EMA884.92879.16875.97
35 day EMA865.06860.67857.79
50 day EMA843.87839.96837.12

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA915.32905.11893.71
12 day SMA893.61888.99887.66
20 day SMA888.11881.78876.42
35 day SMA855.49851.87849.12
50 day SMA836.25833.57832.06
100 day SMA803.94803.05802.47
150 day SMA820.32820.18820.22
200 day SMA817.84816.96816.25

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top