Munafa Stock Market Course + Intraday & FNO calls 
ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 824.13 and 839.97
| Intraday Target 1 | 820.99 |
| Intraday Target 2 | 827.27 |
| Intraday Target 3 | 836.83333333333 |
| Intraday Target 4 | 843.11 |
| Intraday Target 5 | 852.67 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 833.54 (-0.12%) | 835.09 | 830.56 - 846.40 | 0.8007 times | Wed 11 February 2026 | 834.55 (0.17%) | 832.15 | 822.60 - 837.55 | 0.5185 times | Tue 10 February 2026 | 833.16 (0.59%) | 830.79 | 830.79 - 849.27 | 0.8907 times | Mon 09 February 2026 | 828.24 (2.07%) | 818.15 | 816.00 - 834.49 | 1.291 times | Fri 06 February 2026 | 811.45 (-1.08%) | 814.66 | 810.74 - 832.90 | 0.9875 times | Thu 05 February 2026 | 820.31 (-3.59%) | 842.61 | 817.16 - 861.72 | 1.2734 times | Wed 04 February 2026 | 850.87 (-0.1%) | 859.39 | 840.97 - 861.16 | 0.9962 times | Tue 03 February 2026 | 851.72 (1.92%) | 838.13 | 838.13 - 857.38 | 1.8308 times | Mon 02 February 2026 | 835.68 (-0.57%) | 842.04 | 834.53 - 853.14 | 0.6409 times | Fri 30 January 2026 | 840.50 (-0.85%) | 849.43 | 832.28 - 855.44 | 0.7704 times | Thu 29 January 2026 | 847.72 (0.11%) | 845.30 | 840.55 - 852.61 | 0.499 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 824.77 and 858.04
| Weekly Target 1 | 799.67 |
| Weekly Target 2 | 816.6 |
| Weekly Target 3 | 832.93666666667 |
| Weekly Target 4 | 849.87 |
| Weekly Target 5 | 866.21 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 833.54 (2.72%) | 818.15 | 816.00 - 849.27 | 0.8033 times | Fri 06 February 2026 | 811.45 (-3.46%) | 842.04 | 810.74 - 861.72 | 1.3145 times | Fri 30 January 2026 | 840.50 (3.16%) | 820.56 | 817.02 - 881.89 | 1.018 times | Fri 23 January 2026 | 814.74 (1.84%) | 785.53 | 781.07 - 833.80 | 1.0244 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.2468 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.607 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.3851 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4445 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.1493 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.0072 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 0.9792 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 796.65 and 847.63
| Monthly Target 1 | 784.35 |
| Monthly Target 2 | 808.95 |
| Monthly Target 3 | 835.33333333333 |
| Monthly Target 4 | 859.93 |
| Monthly Target 5 | 886.31 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 833.54 (-0.83%) | 842.04 | 810.74 - 861.72 | 0.464 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1015 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8402 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7786 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.195 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0262 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0791 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.279 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9056 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3307 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1328 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 746.5 and 857.72
| Yearly Target 1 | 717.48 |
| Yearly Target 2 | 775.51 |
| Yearly Target 3 | 828.7 |
| Yearly Target 4 | 886.73 |
| Yearly Target 5 | 939.92 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 833.54 (-0.88%) | 842.93 | 770.67 - 881.89 | 0.2223 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.6834 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.4142 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3688 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2753 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8784 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1576 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 832.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 831 and price is deviating by 17 points
Upper Bollinger band is at 864 and lower is at 798, while middle bands are at 815 and 847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.74 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 828.19 |
| 12 day DMA | 836.21 |
| 20 day DMA | 830.66 |
| 35 day DMA | 826.5 |
| 50 day DMA | 842.96 |
| 100 day DMA | 837.23 |
| 150 day DMA | 780.19 |
| 200 day DMA | 729.03 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.25 | 831.6 | 830.13 |
| 12 day EMA | 832.24 | 832 | 831.54 |
| 20 day EMA | 832.37 | 832.25 | 832.01 |
| 35 day EMA | 840.91 | 841.34 | 841.74 |
| 50 day EMA | 847.04 | 847.59 | 848.12 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.19 | 825.54 | 828.81 |
| 12 day SMA | 836.21 | 838.78 | 838.67 |
| 20 day SMA | 830.66 | 828.94 | 827.74 |
| 35 day SMA | 826.5 | 827.03 | 827.62 |
| 50 day SMA | 842.96 | 844.19 | 845.74 |
| 100 day SMA | 837.23 | 836.26 | 835.23 |
| 150 day SMA | 780.19 | 778.39 | 776.52 |
| 200 day SMA | 729.03 | 727.94 | 726.77 |
Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
