ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 615.45 and 630.67
Intraday Target 1 | 612.28 |
Intraday Target 2 | 618.61 |
Intraday Target 3 | 627.5 |
Intraday Target 4 | 633.83 |
Intraday Target 5 | 642.72 |
Daily price and volume Argenx Se
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 624.94 (-0.19%) | 634.72 | 621.17 - 636.39 | 1.8977 times |
Mon 24 February 2025 | 626.13 (-2.85%) | 645.40 | 624.10 - 645.74 | 1.1496 times |
Fri 21 February 2025 | 644.48 (-0.46%) | 647.09 | 641.86 - 650.15 | 0.836 times |
Thu 20 February 2025 | 647.49 (1.15%) | 638.81 | 637.15 - 649.97 | 0.805 times |
Wed 19 February 2025 | 640.14 (0%) | 637.90 | 637.60 - 645.03 | 0.9992 times |
Wed 19 February 2025 | 640.14 (0.18%) | 637.90 | 637.60 - 645.03 | 0.9992 times |
Tue 18 February 2025 | 639.00 (-0.06%) | 639.41 | 634.73 - 645.00 | 1.026 times |
Fri 14 February 2025 | 639.41 (-1.83%) | 649.42 | 632.15 - 649.98 | 1.0341 times |
Thu 13 February 2025 | 651.34 (0.35%) | 645.78 | 644.54 - 652.23 | 0.7221 times |
Wed 12 February 2025 | 649.09 (2.05%) | 636.02 | 634.79 - 649.96 | 0.531 times |
Tue 11 February 2025 | 636.02 (-1.61%) | 645.00 | 632.86 - 647.21 | 0.9508 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 610.77 and 635.34
Weekly Target 1 | 606.05 |
Weekly Target 2 | 615.49 |
Weekly Target 3 | 630.61666666667 |
Weekly Target 4 | 640.06 |
Weekly Target 5 | 655.19 |
Weekly price and volumes for Argenx Se
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 624.94 (-3.03%) | 645.40 | 621.17 - 645.74 | 0.8358 times |
Fri 21 February 2025 | 644.48 (0.68%) | 637.90 | 637.15 - 650.15 | 0.7242 times |
Wed 19 February 2025 | 640.14 (0.11%) | 639.41 | 634.73 - 645.03 | 0.5555 times |
Fri 14 February 2025 | 639.41 (-1.12%) | 651.74 | 632.15 - 660.48 | 1.0984 times |
Fri 07 February 2025 | 646.64 (-1.3%) | 654.26 | 646.61 - 672.40 | 1.3227 times |
Fri 31 January 2025 | 655.13 (0.95%) | 650.80 | 641.76 - 671.39 | 1.2193 times |
Fri 24 January 2025 | 648.94 (1.31%) | 657.80 | 635.85 - 661.59 | 1.1667 times |
Fri 17 January 2025 | 640.52 (0%) | 656.00 | 639.78 - 661.22 | 0.5159 times |
Fri 17 January 2025 | 640.52 (-4.46%) | 658.60 | 639.78 - 678.21 | 2.1282 times |
Mon 13 January 2025 | 670.40 (2.15%) | 658.60 | 641.80 - 670.40 | 0.4334 times |
Fri 10 January 2025 | 656.26 (1.08%) | 658.13 | 647.00 - 663.78 | 0.7154 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 597.44 and 648.67
Monthly Target 1 | 588.27 |
Monthly Target 2 | 606.61 |
Monthly Target 3 | 639.50333333333 |
Monthly Target 4 | 657.84 |
Monthly Target 5 | 690.73 |
Monthly price and volumes Argenx Se
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 624.94 (-4.61%) | 654.26 | 621.17 - 672.40 | 0.7088 times |
Fri 31 January 2025 | 655.13 (6.53%) | 622.49 | 615.82 - 678.21 | 1.1396 times |
Tue 31 December 2024 | 615.00 (1.29%) | 615.32 | 602.44 - 644.97 | 0.5078 times |
Tue 26 November 2024 | 607.16 (3.56%) | 591.85 | 558.15 - 618.40 | 1.0609 times |
Thu 31 October 2024 | 586.30 (8.16%) | 540.39 | 514.92 - 589.60 | 0.8435 times |
Mon 30 September 2024 | 542.08 (4.79%) | 512.04 | 512.01 - 554.74 | 1.0534 times |
Fri 30 August 2024 | 517.32 (0.28%) | 508.01 | 475.65 - 540.49 | 1.0674 times |
Wed 31 July 2024 | 515.87 (19.96%) | 430.45 | 428.97 - 522.29 | 1.4925 times |
Fri 28 June 2024 | 430.04 (15.91%) | 372.01 | 368.57 - 456.68 | 1.0346 times |
Fri 31 May 2024 | 371.02 (-1.19%) | 375.50 | 352.77 - 400.61 | 1.0914 times |
Tue 30 April 2024 | 375.50 (-4.63%) | 394.40 | 357.55 - 399.94 | 0.7943 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 639.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Argenx Se ARGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Argenx Se ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 640.82
Munafa value: 15 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 12 points
Upper Bollinger band is at 671 and lower is at 625, while middle bands are at 636 and 659
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.69 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
DMA period | DMA value |
5 day DMA | 636.64 |
12 day DMA | 640.39 |
20 day DMA | 647.27 |
35 day DMA | 649.96 |
50 day DMA | 643.95 |
100 day DMA | 607.93 |
150 day DMA | 578.4 |
200 day DMA | 535.1 |
EMA (exponential moving average) of Argenx Se ARGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 633.62 | 637.96 | 643.88 |
12 day EMA | 639.8 | 642.5 | 645.48 |
20 day EMA | 642.69 | 644.56 | 646.5 |
35 day EMA | 642.12 | 643.13 | 644.13 |
50 day EMA | 640.51 | 641.15 | 641.76 |
SMA (simple moving average) of Argenx Se ARGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 636.64 | 639.68 | 642.25 |
12 day SMA | 640.39 | 642.19 | 644.85 |
20 day SMA | 647.27 | 648.43 | 649.56 |
35 day SMA | 649.96 | 650.66 | 651.3 |
50 day SMA | 643.95 | 644.1 | 643.72 |
100 day SMA | 607.93 | 606.93 | 606.15 |
150 day SMA | 578.4 | 577.38 | 576.31 |
200 day SMA | 535.1 | 533.91 | 532.77 |