ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 795.36 and 827.37

Intraday Target 1769.25
Intraday Target 2789.45
Intraday Target 3801.26333333333
Intraday Target 4821.46
Intraday Target 5833.27

Daily price and volume Argenx Se

Date Closing Open Range Volume
Tue 20 January 2026 809.64 (1.2%) 785.53 781.07 - 813.08 1.101 times
Fri 16 January 2026 800.01 (-1.63%) 815.35 795.02 - 818.78 0.9807 times
Thu 15 January 2026 813.24 (1.74%) 809.42 798.15 - 813.98 0.7365 times
Wed 14 January 2026 799.33 (-1.38%) 809.26 797.47 - 812.09 0.9261 times
Tue 13 January 2026 810.51 (1.82%) 807.84 801.55 - 816.20 0.8471 times
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.1091 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.0297 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 0.8647 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.1995 times
Tue 06 January 2026 803.74 (0.36%) 805.97 794.65 - 811.85 1.2055 times
Mon 05 January 2026 800.88 (-4.66%) 834.46 787.02 - 835.53 1.6291 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 795.36 and 827.37

Weekly Target 1769.25
Weekly Target 2789.45
Weekly Target 3801.26333333333
Weekly Target 4821.46
Weekly Target 5833.27

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Tue 20 January 2026 809.64 (1.2%) 785.53 781.07 - 813.08 0.3326 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.3895 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.791 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.4292 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.4954 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.2808 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.1225 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0914 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.9101 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.1574 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.2373 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 747.78 and 832.54

Monthly Target 1727.15
Monthly Target 2768.4
Monthly Target 3811.91333333333
Monthly Target 4853.16
Monthly Target 5896.67

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 20 January 2026 809.64 (-3.72%) 842.93 770.67 - 855.43 0.6993 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8168 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7569 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1617 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 0.9976 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0491 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2433 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.8804 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.2936 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1012 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.7383 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 747.78 and 832.54

Yearly Target 1727.15
Yearly Target 2768.4
Yearly Target 3811.91333333333
Yearly Target 4853.16
Yearly Target 5896.67

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Tue 20 January 2026 809.64 (-3.72%) 842.93 770.67 - 855.43 0.104 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.7128 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4389 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3927 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2976 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8937 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1603 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 811.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 23 points

Upper Bollinger band is at 867 and lower is at 779, while middle bands are at 801 and 845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.06 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 806.55
12 day DMA 806.7
20 day DMA 822.22
35 day DMA 850.42
50 day DMA 865.24
100 day DMA 821.04
150 day DMA 748.08
200 day DMA 707.65

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA806.02804.21806.31
12 day EMA811.63811.99814.17
20 day EMA821.99823.29825.74
35 day EMA838839.67842.01
50 day EMA856.06857.95860.31

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA806.55803.82801.51
12 day SMA806.7809.3812.46
20 day SMA822.22824.1827.2
35 day SMA850.42853.51856.88
50 day SMA865.24865.7866.32
100 day SMA821.04820.02819.1
150 day SMA748.08746.59745.09
200 day SMA707.65706.55705.47

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top