ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 848.1 and 875.34

Intraday Target 1843.41
Intraday Target 2852.79
Intraday Target 3870.64666666667
Intraday Target 4880.03
Intraday Target 5897.89

Daily price and volume Argenx Se

Date Closing Open Range Volume
Wed 10 June 2026 862.18 (-2.47%) 880.30 861.26 - 888.50 0.9946 times
Tue 09 June 2026 884.00 (0.18%) 889.83 870.23 - 898.73 0.8679 times
Mon 08 June 2026 882.41 (-1%) 887.03 871.21 - 899.29 1.3795 times
Fri 05 June 2026 891.32 (5.82%) 846.75 845.88 - 896.60 2.2662 times
Thu 04 June 2026 842.27 (3.58%) 826.72 822.00 - 850.25 0.652 times
Wed 03 June 2026 813.14 (1.37%) 799.17 793.21 - 814.81 0.8955 times
Tue 02 June 2026 802.17 (-4.06%) 823.68 799.68 - 823.68 1.0231 times
Mon 01 June 2026 836.09 (0.01%) 832.86 825.55 - 840.29 0.7181 times
Fri 29 May 2026 835.99 (-0.3%) 838.49 829.60 - 841.85 0.548 times
Thu 28 May 2026 838.49 (2.18%) 821.02 820.85 - 843.90 0.6551 times
Wed 27 May 2026 820.63 (1.51%) 817.32 811.84 - 832.59 0.5822 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 842.71 and 880.74

Weekly Target 1836.21
Weekly Target 2849.2
Weekly Target 3874.24333333333
Weekly Target 4887.23
Weekly Target 5912.27

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Wed 10 June 2026 862.18 (-3.27%) 887.03 861.26 - 899.29 0.7573 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.2976 times
Fri 29 May 2026 835.99 (3.66%) 808.71 799.38 - 843.90 0.5288 times
Fri 22 May 2026 806.46 (0.89%) 798.97 775.62 - 827.66 1.0641 times
Fri 15 May 2026 799.32 (2.19%) 812.03 789.99 - 827.95 1.1639 times
Fri 08 May 2026 782.17 (-0.17%) 788.53 777.14 - 840.67 1.2986 times
Fri 01 May 2026 783.50 (0.42%) 780.25 754.85 - 797.70 0.9883 times
Fri 24 April 2026 780.25 (-8.1%) 847.20 778.20 - 847.20 0.9571 times
Fri 17 April 2026 849.04 (6.18%) 800.01 790.82 - 852.28 0.8774 times
Fri 10 April 2026 799.65 (7.13%) 740.67 734.00 - 809.72 1.067 times
Thu 02 April 2026 746.42 (7.96%) 697.45 693.56 - 760.00 0.9414 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 827.7 and 933.78

Monthly Target 1745.48
Monthly Target 2803.83
Monthly Target 3851.56
Monthly Target 4909.91
Monthly Target 5957.64

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 10 June 2026 862.18 (3.13%) 832.86 793.21 - 899.29 0.4637 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9433 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9601 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0185 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0685 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2497 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9533 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.8834 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.2954 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 1.1643 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.1713 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 762.02 and 999.46

Yearly Target 1570.33
Yearly Target 2716.26
Yearly Target 3807.77333333333
Yearly Target 4953.7
Yearly Target 51045.21

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Wed 10 June 2026 862.18 (2.52%) 842.93 661.85 - 899.29 0.6804 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.5727 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.3224 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2808 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1713 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8222 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1502 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 848.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 828 and price is deviating by 32 points

Upper Bollinger band is at 890 and lower is at 766, while middle bands are at 797 and 859

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgenxSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArgenxSe in short term and the buy signal is strong.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.78 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 872.44
12 day DMA 843.09
20 day DMA 827.11
35 day DMA 811.79
50 day DMA 806.54
100 day DMA 794.45
150 day DMA 818.58
200 day DMA 804.37

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA865.75867.53859.29
12 day EMA848.01845.43838.42
20 day EMA834.39831.47825.94
35 day EMA817.28814.64810.56
50 day EMA803.81801.43798.06

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA872.44862.63846.26
12 day SMA843.09838.45832.8
20 day SMA827.11824.64821.11
35 day SMA811.79810.16808.75
50 day SMA806.54803.38799.53
100 day SMA794.45793.93793.05
150 day SMA818.58818.31818
200 day SMA804.37803.34802.23

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top