ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 838.08 and 849.7

Intraday Target 1835.8
Intraday Target 2840.36
Intraday Target 3847.42
Intraday Target 4851.98
Intraday Target 5859.04

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 26 December 2025 844.92 (-0.59%) 854.44 842.86 - 854.48 0.3508 times
Wed 24 December 2025 849.95 (0.47%) 845.95 844.75 - 858.80 0.3532 times
Tue 23 December 2025 845.95 (-0.71%) 852.04 843.03 - 856.59 0.8546 times
Mon 22 December 2025 852.04 (-0.35%) 855.02 848.39 - 860.56 0.9557 times
Fri 19 December 2025 854.99 (0.94%) 851.52 849.53 - 863.10 1.2672 times
Thu 18 December 2025 847.05 (-1.74%) 858.34 845.31 - 861.34 0.8419 times
Wed 17 December 2025 862.05 (1.25%) 865.33 859.24 - 878.19 1.0475 times
Tue 16 December 2025 851.42 (0.06%) 853.99 842.21 - 858.44 1.1773 times
Mon 15 December 2025 850.95 (-3.07%) 828.96 827.52 - 853.96 2.1658 times
Fri 12 December 2025 877.94 (-1.3%) 885.45 875.60 - 887.60 0.9861 times
Thu 11 December 2025 889.49 (-0.07%) 887.14 884.34 - 897.04 1.0376 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 835.04 and 852.74

Weekly Target 1831.75
Weekly Target 2838.33
Weekly Target 3849.44666666667
Weekly Target 4856.03
Weekly Target 5867.15

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.5018 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.2974 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.137 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.1055 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.9219 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.1724 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.2533 times
Fri 07 November 2025 854.65 (4.42%) 825.36 812.79 - 857.48 0.6639 times
Fri 31 October 2025 818.50 (0%) 828.84 805.02 - 828.85 0.2746 times
Fri 31 October 2025 818.50 (0.14%) 824.51 749.75 - 842.19 1.6722 times
Fri 24 October 2025 817.32 (-3.12%) 845.75 807.11 - 855.46 1.3197 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 782.67 and 889.77

Monthly Target 1761.92
Monthly Target 2803.42
Monthly Target 3869.02
Monthly Target 4910.52
Monthly Target 5976.12

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 26 December 2025 844.92 (-7.35%) 904.05 827.52 - 934.62 0.7638 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7581 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1635 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 0.9991 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.0507 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2452 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.8817 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.2956 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.1029 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.7394 times
Fri 28 February 2025 624.67 (-4.65%) 654.26 609.95 - 672.40 0.6548 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 677.49 and 1102.06

Yearly Target 1338.63
Yearly Target 2591.77
Yearly Target 3763.19666666667
Yearly Target 41016.34
Yearly Target 51187.77

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 26 December 2025 844.92 (37.39%) 622.49 510.05 - 934.62 1.485 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.2534 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2132 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1303 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.7785 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1396 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 860.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 879 and price is deviating by 27 points

Upper Bollinger band is at 933 and lower is at 825, while middle bands are at 852 and 906

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.44 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 849.57
12 day DMA 859.74
20 day DMA 878.41
35 day DMA 887.58
50 day DMA 869.67
100 day DMA 798.67
150 day DMA 724.78
200 day DMA 691.48

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA849.51851.8852.73
12 day EMA860.32863.12865.51
20 day EMA868.28870.74872.93
35 day EMA865.72866.94867.94
50 day EMA862.44863.15863.69

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA849.57850852.42
12 day SMA859.74863.45867.68
20 day SMA878.41882.05885.45
35 day SMA887.58887.22886.7
50 day SMA869.67869.09868.35
100 day SMA798.67796.95795.2
150 day SMA724.78723.04721.23
200 day SMA691.48690.11688.83

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top