ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 963.51 and 985.76
| Intraday Target 1 | 945.76 |
| Intraday Target 2 | 959 |
| Intraday Target 3 | 968.00666666667 |
| Intraday Target 4 | 981.25 |
| Intraday Target 5 | 990.26 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 972.25 (1.33%) | 954.76 | 954.76 - 977.01 | 0.9655 times | Fri 25 September 2026 | 959.49 (-0.28%) | 965.23 | 956.24 - 967.71 | 0.9644 times | Thu 24 September 2026 | 962.22 (1.73%) | 945.81 | 944.21 - 965.34 | 1.1811 times | Wed 23 September 2026 | 945.82 (-1.86%) | 974.60 | 934.19 - 974.60 | 1.5559 times | Tue 22 September 2026 | 963.79 (-2.47%) | 986.43 | 963.50 - 986.77 | 1.1107 times | Mon 21 September 2026 | 988.20 (-0.21%) | 996.50 | 986.56 - 1001.95 | 0.8451 times | Fri 18 September 2026 | 990.32 (-0.55%) | 1001.62 | 989.33 - 1003.83 | 0.8903 times | Thu 17 September 2026 | 995.77 (1.13%) | 991.74 | 988.57 - 1000.87 | 0.8972 times | Wed 16 September 2026 | 984.69 (0.5%) | 981.94 | 974.26 - 988.34 | 0.7316 times | Tue 15 September 2026 | 979.76 (-1.09%) | 985.87 | 977.03 - 1000.59 | 0.8582 times | Mon 14 September 2026 | 990.54 (0.62%) | 1004.56 | 988.40 - 1008.32 | 0.7247 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 963.51 and 985.76
| Weekly Target 1 | 945.76 |
| Weekly Target 2 | 959 |
| Weekly Target 3 | 968.00666666667 |
| Weekly Target 4 | 981.25 |
| Weekly Target 5 | 990.26 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 972.25 (1.33%) | 954.76 | 954.76 - 977.01 | 0.2139 times | Fri 25 September 2026 | 959.49 (-3.11%) | 996.50 | 934.19 - 1001.95 | 1.2535 times | Fri 18 September 2026 | 990.32 (0.6%) | 1004.56 | 974.26 - 1008.32 | 0.9089 times | Fri 11 September 2026 | 984.39 (-4.72%) | 1005.68 | 981.74 - 1015.79 | 0.7534 times | Fri 04 September 2026 | 1033.15 (0.97%) | 1010.78 | 1005.78 - 1072.75 | 0.7867 times | Fri 28 August 2026 | 1023.21 (-1.59%) | 1023.76 | 1001.51 - 1061.57 | 1.0678 times | Fri 21 August 2026 | 1039.78 (22.14%) | 927.33 | 925.62 - 1058.69 | 1.6526 times | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 1.1806 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 1.0978 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 1.0847 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.3283 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 883.94 and 1022.5
| Monthly Target 1 | 854.5 |
| Monthly Target 2 | 913.38 |
| Monthly Target 3 | 993.06333333333 |
| Monthly Target 4 | 1051.94 |
| Monthly Target 5 | 1131.62 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 972.25 (-5.76%) | 1033.36 | 934.19 - 1072.75 | 0.6882 times | Mon 31 August 2026 | 1031.66 (20.83%) | 838.99 | 826.45 - 1061.57 | 0.9557 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.938 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.2683 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9367 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9533 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0114 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.061 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2409 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9466 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8772 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 817.05 and 1227.95
| Yearly Target 1 | 491.38 |
| Yearly Target 2 | 731.82 |
| Yearly Target 3 | 902.28333333333 |
| Yearly Target 4 | 1142.72 |
| Yearly Target 5 | 1313.18 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 972.25 (15.61%) | 842.93 | 661.85 - 1072.75 | 1.0279 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.4863 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.2497 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.2104 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.1069 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.777 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1419 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 976.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 31 points
Upper Bollinger band is at 1056 and lower is at 936, while middle bands are at 966 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArgenxSe in short term but the sell signal is initial and weak.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgenxSe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.4 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 960.71 |
| 12 day DMA | 976.44 |
| 20 day DMA | 995.64 |
| 35 day DMA | 985.12 |
| 50 day DMA | 950.97 |
| 100 day DMA | 903.48 |
| 150 day DMA | 856.52 |
| 200 day DMA | 851.65 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.1 | 964.53 | 967.05 |
| 12 day EMA | 976.58 | 977.37 | 980.62 |
| 20 day EMA | 980.33 | 981.18 | 983.46 |
| 35 day EMA | 963.67 | 963.16 | 963.38 |
| 50 day EMA | 944.81 | 943.69 | 943.05 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.71 | 963.9 | 970.07 |
| 12 day SMA | 976.44 | 977.42 | 980.99 |
| 20 day SMA | 995.64 | 998.19 | 1003.16 |
| 35 day SMA | 985.12 | 982.06 | 979.65 |
| 50 day SMA | 950.97 | 948.73 | 946.7 |
| 100 day SMA | 903.48 | 901.71 | 900.23 |
| 150 day SMA | 856.52 | 855.68 | 854.92 |
| 200 day SMA | 851.65 | 851.29 | 851.07 |


