ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 844.36 and 859.02
| Intraday Target 1 | 832.27 |
| Intraday Target 2 | 841.78 |
| Intraday Target 3 | 846.93 |
| Intraday Target 4 | 856.44 |
| Intraday Target 5 | 861.59 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 851.29 (-0.66%) | 845.36 | 837.42 - 852.08 | 0.989 times | Thu 13 August 2026 | 856.94 (-2.18%) | 878.94 | 856.29 - 878.94 | 0.6079 times | Wed 12 August 2026 | 876.00 (1.3%) | 858.54 | 857.52 - 881.44 | 0.6125 times | Tue 11 August 2026 | 864.74 (-0.16%) | 873.91 | 855.79 - 876.38 | 1.6901 times | Mon 10 August 2026 | 866.11 (0.12%) | 867.55 | 860.00 - 887.41 | 1.2824 times | Fri 07 August 2026 | 865.04 (-1.17%) | 890.47 | 862.60 - 894.03 | 0.8871 times | Thu 06 August 2026 | 875.30 (0.85%) | 875.66 | 863.88 - 884.75 | 0.8055 times | Wed 05 August 2026 | 867.94 (2.78%) | 868.63 | 855.14 - 878.72 | 1.2728 times | Tue 04 August 2026 | 844.50 (1.65%) | 840.76 | 832.71 - 850.36 | 0.9379 times | Mon 03 August 2026 | 830.79 (-2.7%) | 838.99 | 826.45 - 841.89 | 0.9148 times | Fri 31 July 2026 | 853.82 (-2.15%) | 872.36 | 846.16 - 873.08 | 1.0454 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 819.36 and 869.35
| Weekly Target 1 | 808.72 |
| Weekly Target 2 | 830 |
| Weekly Target 3 | 858.70666666667 |
| Weekly Target 4 | 879.99 |
| Weekly Target 5 | 908.7 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 851.29 (-1.59%) | 867.55 | 837.42 - 887.41 | 0.932 times | Fri 07 August 2026 | 865.04 (1.31%) | 838.99 | 826.45 - 894.03 | 0.8666 times | Fri 31 July 2026 | 853.82 (-7.01%) | 915.84 | 846.16 - 919.16 | 0.8563 times | Fri 24 July 2026 | 918.22 (6.7%) | 863.35 | 845.30 - 935.88 | 1.0486 times | Fri 17 July 2026 | 860.55 (-1.91%) | 870.91 | 843.59 - 879.89 | 0.8365 times | Fri 10 July 2026 | 877.29 (-6.64%) | 938.19 | 868.55 - 940.26 | 0.7952 times | Thu 02 July 2026 | 939.68 (5.92%) | 896.44 | 890.00 - 953.58 | 0.8826 times | Fri 26 June 2026 | 887.18 (1.08%) | 902.45 | 837.74 - 933.99 | 1.754 times | Thu 18 June 2026 | 877.72 (-1.77%) | 892.19 | 863.96 - 905.75 | 0.8612 times | Fri 12 June 2026 | 893.52 (0.25%) | 887.03 | 861.26 - 911.88 | 1.1671 times | Fri 05 June 2026 | 891.32 (6.62%) | 832.86 | 793.21 - 896.60 | 1.2447 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 838.87 and 906.45
| Monthly Target 1 | 789.68 |
| Monthly Target 2 | 820.48 |
| Monthly Target 3 | 857.25666666667 |
| Monthly Target 4 | 888.06 |
| Monthly Target 5 | 924.84 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 851.29 (-0.3%) | 838.99 | 826.45 - 894.03 | 0.4352 times | Fri 31 July 2026 | 853.82 (-7.97%) | 929.97 | 843.59 - 953.58 | 0.9717 times | Tue 30 June 2026 | 927.77 (10.98%) | 832.86 | 793.21 - 933.99 | 1.3138 times | Fri 29 May 2026 | 835.99 (6.94%) | 781.75 | 775.02 - 843.90 | 0.9703 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9875 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0477 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.0991 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.2854 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.9805 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.9087 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.3324 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 756.57 and 1048.3
| Yearly Target 1 | 530.51 |
| Yearly Target 2 | 690.9 |
| Yearly Target 3 | 822.24 |
| Yearly Target 4 | 982.63 |
| Yearly Target 5 | 1113.97 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 851.29 (1.23%) | 842.93 | 661.85 - 953.58 | 0.9069 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.5164 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.275 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.2349 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.1293 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.7927 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1448 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 864.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 870 and price is deviating by 23 points
Upper Bollinger band is at 914 and lower is at 825, while middle bands are at 848 and 892
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.08 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 863.02 |
| 12 day DMA | 860.42 |
| 20 day DMA | 869.21 |
| 35 day DMA | 880.44 |
| 50 day DMA | 880.02 |
| 100 day DMA | 834.29 |
| 150 day DMA | 820.65 |
| 200 day DMA | 832.72 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.23 | 864.7 | 868.58 |
| 12 day EMA | 864.19 | 866.54 | 868.29 |
| 20 day EMA | 867.65 | 869.37 | 870.68 |
| 35 day EMA | 870.6 | 871.74 | 872.61 |
| 50 day EMA | 873.78 | 874.7 | 875.42 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.02 | 865.77 | 869.44 |
| 12 day SMA | 860.42 | 863.03 | 864.3 |
| 20 day SMA | 869.21 | 869.67 | 869.72 |
| 35 day SMA | 880.44 | 881.51 | 881.38 |
| 50 day SMA | 880.02 | 879.26 | 878.16 |
| 100 day SMA | 834.29 | 832.6 | 830.66 |
| 150 day SMA | 820.65 | 820.33 | 819.96 |
| 200 day SMA | 832.72 | 832.53 | 832.42 |


