ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 795.36 and 827.37
| Intraday Target 1 | 769.25 |
| Intraday Target 2 | 789.45 |
| Intraday Target 3 | 801.26333333333 |
| Intraday Target 4 | 821.46 |
| Intraday Target 5 | 833.27 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 1.101 times | Fri 16 January 2026 | 800.01 (-1.63%) | 815.35 | 795.02 - 818.78 | 0.9807 times | Thu 15 January 2026 | 813.24 (1.74%) | 809.42 | 798.15 - 813.98 | 0.7365 times | Wed 14 January 2026 | 799.33 (-1.38%) | 809.26 | 797.47 - 812.09 | 0.9261 times | Tue 13 January 2026 | 810.51 (1.82%) | 807.84 | 801.55 - 816.20 | 0.8471 times | Mon 12 January 2026 | 796.00 (0.95%) | 782.29 | 770.67 - 799.91 | 1.1091 times | Fri 09 January 2026 | 788.49 (-0.89%) | 809.78 | 787.44 - 816.45 | 1.0297 times | Thu 08 January 2026 | 795.57 (-3.33%) | 826.67 | 792.52 - 828.78 | 0.8647 times | Wed 07 January 2026 | 822.94 (2.39%) | 796.84 | 796.03 - 830.30 | 1.1995 times | Tue 06 January 2026 | 803.74 (0.36%) | 805.97 | 794.65 - 811.85 | 1.2055 times | Mon 05 January 2026 | 800.88 (-4.66%) | 834.46 | 787.02 - 835.53 | 1.6291 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 795.36 and 827.37
| Weekly Target 1 | 769.25 |
| Weekly Target 2 | 789.45 |
| Weekly Target 3 | 801.26333333333 |
| Weekly Target 4 | 821.46 |
| Weekly Target 5 | 833.27 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.64 (1.2%) | 785.53 | 781.07 - 813.08 | 0.3326 times | Fri 16 January 2026 | 800.01 (1.46%) | 782.29 | 770.67 - 818.78 | 1.3895 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.791 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4292 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.4954 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.2808 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.1225 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.0914 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.9101 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1574 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.2373 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 747.78 and 832.54
| Monthly Target 1 | 727.15 |
| Monthly Target 2 | 768.4 |
| Monthly Target 3 | 811.91333333333 |
| Monthly Target 4 | 853.16 |
| Monthly Target 5 | 896.67 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.64 (-3.72%) | 842.93 | 770.67 - 855.43 | 0.6993 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8168 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7569 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1617 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 0.9976 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0491 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2433 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.8804 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.2936 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1012 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7383 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 747.78 and 832.54
| Yearly Target 1 | 727.15 |
| Yearly Target 2 | 768.4 |
| Yearly Target 3 | 811.91333333333 |
| Yearly Target 4 | 853.16 |
| Yearly Target 5 | 896.67 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 809.64 (-3.72%) | 842.93 | 770.67 - 855.43 | 0.104 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.7128 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.4389 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.3927 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.2976 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8937 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1603 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 23 points
Upper Bollinger band is at 867 and lower is at 779, while middle bands are at 801 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgenxSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.06 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 806.55 |
| 12 day DMA | 806.7 |
| 20 day DMA | 822.22 |
| 35 day DMA | 850.42 |
| 50 day DMA | 865.24 |
| 100 day DMA | 821.04 |
| 150 day DMA | 748.08 |
| 200 day DMA | 707.65 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.02 | 804.21 | 806.31 |
| 12 day EMA | 811.63 | 811.99 | 814.17 |
| 20 day EMA | 821.99 | 823.29 | 825.74 |
| 35 day EMA | 838 | 839.67 | 842.01 |
| 50 day EMA | 856.06 | 857.95 | 860.31 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.55 | 803.82 | 801.51 |
| 12 day SMA | 806.7 | 809.3 | 812.46 |
| 20 day SMA | 822.22 | 824.1 | 827.2 |
| 35 day SMA | 850.42 | 853.51 | 856.88 |
| 50 day SMA | 865.24 | 865.7 | 866.32 |
| 100 day SMA | 821.04 | 820.02 | 819.1 |
| 150 day SMA | 748.08 | 746.59 | 745.09 |
| 200 day SMA | 707.65 | 706.55 | 705.47 |


