ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 821.66 and 832.97

Intraday Target 1812.33
Intraday Target 2819.67
Intraday Target 3823.63666666667
Intraday Target 4830.98
Intraday Target 5834.95

Daily price and volume Argenx Se

Date Closing Open Range Volume
Thu 22 January 2026 827.02 (1.3%) 820.29 816.29 - 827.60 1.0346 times
Wed 21 January 2026 816.37 (0.83%) 802.66 802.65 - 819.15 0.9261 times
Tue 20 January 2026 809.64 (1.2%) 785.53 781.07 - 813.08 1.1655 times
Fri 16 January 2026 800.01 (-1.63%) 815.35 795.02 - 818.78 1.0381 times
Thu 15 January 2026 813.24 (1.74%) 809.42 798.15 - 813.98 0.7796 times
Wed 14 January 2026 799.33 (-1.38%) 809.26 797.47 - 812.09 0.9803 times
Tue 13 January 2026 810.51 (1.82%) 807.84 801.55 - 816.20 0.8966 times
Mon 12 January 2026 796.00 (0.95%) 782.29 770.67 - 799.91 1.1739 times
Fri 09 January 2026 788.49 (-0.89%) 809.78 787.44 - 816.45 1.09 times
Thu 08 January 2026 795.57 (-3.33%) 826.67 792.52 - 828.78 0.9152 times
Wed 07 January 2026 822.94 (2.39%) 796.84 796.03 - 830.30 1.2697 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 804.05 and 850.58

Weekly Target 1765.37
Weekly Target 2796.19
Weekly Target 3811.89666666667
Weekly Target 4842.72
Weekly Target 5858.43

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Thu 22 January 2026 827.02 (3.38%) 785.53 781.07 - 827.60 0.8449 times
Fri 16 January 2026 800.01 (1.46%) 782.29 770.67 - 818.78 1.3159 times
Fri 09 January 2026 788.49 (-6.13%) 834.46 787.02 - 835.53 1.6961 times
Fri 02 January 2026 839.99 (-0.58%) 843.29 835.02 - 855.43 0.4065 times
Fri 26 December 2025 844.92 (-1.18%) 855.02 842.86 - 860.56 0.4692 times
Fri 19 December 2025 854.99 (-2.61%) 828.96 827.52 - 878.19 1.2129 times
Fri 12 December 2025 877.94 (-2.58%) 912.88 875.60 - 917.71 1.063 times
Fri 05 December 2025 901.17 (-1.19%) 904.05 886.24 - 934.62 1.0335 times
Fri 28 November 2025 911.98 (-0.76%) 914.61 897.50 - 928.99 0.8619 times
Fri 21 November 2025 918.92 (1.2%) 911.52 908.16 - 934.13 1.0961 times
Fri 14 November 2025 907.98 (6.24%) 852.39 852.39 - 914.87 1.1717 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 756.47 and 841.23

Monthly Target 1732.95
Monthly Target 2779.98
Monthly Target 3817.70666666667
Monthly Target 4864.74
Monthly Target 5902.47

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 22 January 2026 827.02 (-1.66%) 842.93 770.67 - 855.43 0.7977 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.8082 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.7489 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.1495 times
Tue 30 September 2025 737.56 (3.56%) 712.01 697.87 - 779.03 0.9871 times
Fri 29 August 2025 712.20 (6.25%) 672.58 631.47 - 716.62 1.038 times
Thu 31 July 2025 670.33 (21.61%) 555.38 536.02 - 689.13 1.2302 times
Mon 30 June 2025 551.22 (-3.84%) 572.69 510.05 - 592.10 0.871 times
Fri 30 May 2025 573.26 (-11.14%) 643.33 529.11 - 658.93 1.28 times
Wed 30 April 2025 645.14 (9%) 591.90 519.70 - 646.81 1.0895 times
Mon 31 March 2025 591.87 (-5.25%) 640.37 562.96 - 644.19 0.7304 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 756.47 and 841.23

Yearly Target 1732.95
Yearly Target 2779.98
Yearly Target 3817.70666666667
Yearly Target 4864.74
Yearly Target 5902.47

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Thu 22 January 2026 827.02 (-1.66%) 842.93 770.67 - 855.43 0.1196 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.709 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.4356 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.3896 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.2947 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.8917 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1599 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 814.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 820 and price is deviating by 20 points

Upper Bollinger band is at 858 and lower is at 781, while middle bands are at 800 and 839

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgenxSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgenxSe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgenxSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgenxSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.22 and ArgenxSe ARGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 813.26
12 day DMA 806.91
20 day DMA 819.04
35 day DMA 845.75
50 day DMA 864
100 day DMA 823.31
150 day DMA 751.58
200 day DMA 710.34

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA815.32809.47806.02
12 day EMA814.61812.36811.63
20 day EMA822.12821.6822.15
35 day EMA837.94838.58839.89
50 day EMA856.85858.07859.77

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA813.26807.72806.55
12 day SMA806.91804.73806.7
20 day SMA819.04820.29822.22
35 day SMA845.75847.69850.42
50 day SMA864864.55865.24
100 day SMA823.31822.16821.04
150 day SMA751.58749.67748.08
200 day SMA710.34708.96707.65

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top