ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArgenxSe

Strong intraday Stock price targets for ArgenxSe are 844.36 and 859.02

Intraday Target 1832.27
Intraday Target 2841.78
Intraday Target 3846.93
Intraday Target 4856.44
Intraday Target 5861.59

Daily price and volume Argenx Se

Date Closing Open Range Volume
Fri 14 August 2026 851.29 (-0.66%) 845.36 837.42 - 852.08 0.989 times
Thu 13 August 2026 856.94 (-2.18%) 878.94 856.29 - 878.94 0.6079 times
Wed 12 August 2026 876.00 (1.3%) 858.54 857.52 - 881.44 0.6125 times
Tue 11 August 2026 864.74 (-0.16%) 873.91 855.79 - 876.38 1.6901 times
Mon 10 August 2026 866.11 (0.12%) 867.55 860.00 - 887.41 1.2824 times
Fri 07 August 2026 865.04 (-1.17%) 890.47 862.60 - 894.03 0.8871 times
Thu 06 August 2026 875.30 (0.85%) 875.66 863.88 - 884.75 0.8055 times
Wed 05 August 2026 867.94 (2.78%) 868.63 855.14 - 878.72 1.2728 times
Tue 04 August 2026 844.50 (1.65%) 840.76 832.71 - 850.36 0.9379 times
Mon 03 August 2026 830.79 (-2.7%) 838.99 826.45 - 841.89 0.9148 times
Fri 31 July 2026 853.82 (-2.15%) 872.36 846.16 - 873.08 1.0454 times

 Daily chart ArgenxSe

Weekly price and charts ArgenxSe

Strong weekly Stock price targets for ArgenxSe ARGX are 819.36 and 869.35

Weekly Target 1808.72
Weekly Target 2830
Weekly Target 3858.70666666667
Weekly Target 4879.99
Weekly Target 5908.7

Weekly price and volumes for Argenx Se

Date Closing Open Range Volume
Fri 14 August 2026 851.29 (-1.59%) 867.55 837.42 - 887.41 0.932 times
Fri 07 August 2026 865.04 (1.31%) 838.99 826.45 - 894.03 0.8666 times
Fri 31 July 2026 853.82 (-7.01%) 915.84 846.16 - 919.16 0.8563 times
Fri 24 July 2026 918.22 (6.7%) 863.35 845.30 - 935.88 1.0486 times
Fri 17 July 2026 860.55 (-1.91%) 870.91 843.59 - 879.89 0.8365 times
Fri 10 July 2026 877.29 (-6.64%) 938.19 868.55 - 940.26 0.7952 times
Thu 02 July 2026 939.68 (5.92%) 896.44 890.00 - 953.58 0.8826 times
Fri 26 June 2026 887.18 (1.08%) 902.45 837.74 - 933.99 1.754 times
Thu 18 June 2026 877.72 (-1.77%) 892.19 863.96 - 905.75 0.8612 times
Fri 12 June 2026 893.52 (0.25%) 887.03 861.26 - 911.88 1.1671 times
Fri 05 June 2026 891.32 (6.62%) 832.86 793.21 - 896.60 1.2447 times

 weekly chart ArgenxSe

Monthly price and charts ArgenxSe

Strong monthly Stock price targets for ArgenxSe ARGX are 838.87 and 906.45

Monthly Target 1789.68
Monthly Target 2820.48
Monthly Target 3857.25666666667
Monthly Target 4888.06
Monthly Target 5924.84

Monthly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 14 August 2026 851.29 (-0.3%) 838.99 826.45 - 894.03 0.4352 times
Fri 31 July 2026 853.82 (-7.97%) 929.97 843.59 - 953.58 0.9717 times
Tue 30 June 2026 927.77 (10.98%) 832.86 793.21 - 933.99 1.3138 times
Fri 29 May 2026 835.99 (6.94%) 781.75 775.02 - 843.90 0.9703 times
Thu 30 April 2026 781.72 (7.05%) 741.29 731.44 - 852.28 0.9875 times
Tue 31 March 2026 730.25 (-4.78%) 759.49 661.85 - 766.19 1.0477 times
Fri 27 February 2026 766.92 (-8.75%) 842.04 758.99 - 861.72 1.0991 times
Fri 30 January 2026 840.50 (-0.05%) 842.93 770.67 - 881.89 1.2854 times
Wed 31 December 2025 840.95 (-7.79%) 904.05 827.52 - 934.62 0.9805 times
Fri 28 November 2025 911.98 (11.42%) 825.36 812.79 - 934.13 0.9087 times
Fri 31 October 2025 818.50 (10.97%) 775.92 749.75 - 855.46 1.3324 times

 monthly chart ArgenxSe

Yearly price and charts ArgenxSe

Strong yearly Stock price targets for ArgenxSe ARGX are 756.57 and 1048.3

Yearly Target 1530.51
Yearly Target 2690.9
Yearly Target 3822.24
Yearly Target 4982.63
Yearly Target 51113.97

Yearly price and volumes Argenx Se

Date Closing Open Range Volume
Fri 14 August 2026 851.29 (1.23%) 842.93 661.85 - 953.58 0.9069 times
Wed 31 December 2025 840.95 (36.74%) 622.49 510.05 - 934.62 1.5164 times
Tue 31 December 2024 615.00 (61.66%) 377.62 349.86 - 644.97 1.275 times
Fri 29 December 2023 380.43 (0.42%) 381.10 327.73 - 550.76 1.2349 times
Fri 30 December 2022 378.83 (8.18%) 348.36 249.50 - 407.93 1.1293 times
Fri 31 December 2021 350.19 (19.08%) 294.74 248.21 - 382.15 0.7927 times
Thu 31 December 2020 294.09 (0%) 268.80 244.98 - 312.06 0.1448 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ArgenxSe

Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 864.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argenx Se ARGX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 870 and price is deviating by 23 points

Upper Bollinger band is at 914 and lower is at 825, while middle bands are at 848 and 892

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgenxSe (ARGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.

ArgenxSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArgenxSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.08 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.

ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argenx Se ARGX

DMA (daily moving average) of Argenx Se ARGX

DMA period DMA value
5 day DMA 863.02
12 day DMA 860.42
20 day DMA 869.21
35 day DMA 880.44
50 day DMA 880.02
100 day DMA 834.29
150 day DMA 820.65
200 day DMA 832.72

EMA (exponential moving average) of Argenx Se ARGX

EMA period EMA current EMA prev EMA prev2
5 day EMA860.23864.7868.58
12 day EMA864.19866.54868.29
20 day EMA867.65869.37870.68
35 day EMA870.6871.74872.61
50 day EMA873.78874.7875.42

SMA (simple moving average) of Argenx Se ARGX

SMA period SMA current SMA prev SMA prev2
5 day SMA863.02865.77869.44
12 day SMA860.42863.03864.3
20 day SMA869.21869.67869.72
35 day SMA880.44881.51881.38
50 day SMA880.02879.26878.16
100 day SMA834.29832.6830.66
150 day SMA820.65820.33819.96
200 day SMA832.72832.53832.42

Videos related to: ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top