ArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ARGX
- ARGX Experts view
- Tomorrow's Movement ARGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgenxSe
Strong intraday Stock price targets for ArgenxSe are 783.34 and 812.58
| Intraday Target 1 | 759.62 |
| Intraday Target 2 | 777.81 |
| Intraday Target 3 | 788.86 |
| Intraday Target 4 | 807.05 |
| Intraday Target 5 | 818.1 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 796.00 (0.95%) | 782.29 | 770.67 - 799.91 | 1.3112 times | Fri 09 January 2026 | 788.49 (-0.89%) | 809.78 | 787.44 - 816.45 | 1.2174 times | Thu 08 January 2026 | 795.57 (-3.33%) | 826.67 | 792.52 - 828.78 | 1.0223 times | Wed 07 January 2026 | 822.94 (2.39%) | 796.84 | 796.03 - 830.30 | 1.4181 times | Tue 06 January 2026 | 803.74 (0.36%) | 805.97 | 794.65 - 811.85 | 1.4253 times | Mon 05 January 2026 | 800.88 (-4.66%) | 834.46 | 787.02 - 835.53 | 1.926 times | Fri 02 January 2026 | 839.99 (-0.11%) | 842.93 | 839.32 - 855.43 | 0.5705 times | Wed 31 December 2025 | 840.95 (0.36%) | 836.77 | 835.02 - 844.16 | 0.3177 times | Tue 30 December 2025 | 837.90 (0.05%) | 838.53 | 835.03 - 841.18 | 0.349 times | Mon 29 December 2025 | 837.45 (-0.88%) | 843.29 | 836.49 - 844.77 | 0.4425 times | Fri 26 December 2025 | 844.92 (-0.59%) | 854.44 | 842.86 - 854.48 | 0.2705 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 783.34 and 812.58
| Weekly Target 1 | 759.62 |
| Weekly Target 2 | 777.81 |
| Weekly Target 3 | 788.86 |
| Weekly Target 4 | 807.05 |
| Weekly Target 5 | 818.1 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 796.00 (0.95%) | 782.29 | 770.67 - 799.91 | 0.3401 times | Fri 09 January 2026 | 788.49 (-6.13%) | 834.46 | 787.02 - 835.53 | 1.8182 times | Fri 02 January 2026 | 839.99 (-0.58%) | 843.29 | 835.02 - 855.43 | 0.4357 times | Fri 26 December 2025 | 844.92 (-1.18%) | 855.02 | 842.86 - 860.56 | 0.503 times | Fri 19 December 2025 | 854.99 (-2.61%) | 828.96 | 827.52 - 878.19 | 1.3003 times | Fri 12 December 2025 | 877.94 (-2.58%) | 912.88 | 875.60 - 917.71 | 1.1396 times | Fri 05 December 2025 | 901.17 (-1.19%) | 904.05 | 886.24 - 934.62 | 1.108 times | Fri 28 November 2025 | 911.98 (-0.76%) | 914.61 | 897.50 - 928.99 | 0.9239 times | Fri 21 November 2025 | 918.92 (1.2%) | 911.52 | 908.16 - 934.13 | 1.1751 times | Fri 14 November 2025 | 907.98 (6.24%) | 852.39 | 852.39 - 914.87 | 1.2561 times | Fri 07 November 2025 | 854.65 (4.42%) | 825.36 | 812.79 - 857.48 | 0.6654 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 740.96 and 825.72
| Monthly Target 1 | 722.61 |
| Monthly Target 2 | 759.3 |
| Monthly Target 3 | 807.36666666667 |
| Monthly Target 4 | 844.06 |
| Monthly Target 5 | 892.13 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 796.00 (-5.35%) | 842.93 | 770.67 - 855.43 | 0.446 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.839 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.7775 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.1934 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0248 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.0776 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.2772 times | Mon 30 June 2025 | 551.22 (-3.84%) | 572.69 | 510.05 - 592.10 | 0.9043 times | Fri 30 May 2025 | 573.26 (-11.14%) | 643.33 | 529.11 - 658.93 | 1.3289 times | Wed 30 April 2025 | 645.14 (9%) | 591.90 | 519.70 - 646.81 | 1.1312 times | Mon 31 March 2025 | 591.87 (-5.25%) | 640.37 | 562.96 - 644.19 | 0.7584 times |
Yearly price and charts ArgenxSe
Strong yearly Stock price targets for ArgenxSe ARGX are 740.96 and 825.72
| Yearly Target 1 | 722.61 |
| Yearly Target 2 | 759.3 |
| Yearly Target 3 | 807.36666666667 |
| Yearly Target 4 | 844.06 |
| Yearly Target 5 | 892.13 |
Yearly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 796.00 (-5.35%) | 842.93 | 770.67 - 855.43 | 0.0649 times | Wed 31 December 2025 | 840.95 (36.74%) | 622.49 | 510.05 - 934.62 | 1.7225 times | Tue 31 December 2024 | 615.00 (61.66%) | 377.62 | 349.86 - 644.97 | 1.447 times | Fri 29 December 2023 | 380.43 (0.42%) | 381.10 | 327.73 - 550.76 | 1.4006 times | Fri 30 December 2022 | 378.83 (8.18%) | 348.36 | 249.50 - 407.93 | 1.3049 times | Fri 31 December 2021 | 350.19 (19.08%) | 294.74 | 248.21 - 382.15 | 0.8988 times | Thu 31 December 2020 | 294.09 (0%) | 268.80 | 244.98 - 312.06 | 0.1612 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArgenxSe
Tomorrow's movement Prediction of Argenx Se ARGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 818.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argenx Se ARGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argenx Se ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 25 points
Upper Bollinger band is at 885 and lower is at 787, while middle bands are at 811 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgenxSe (ARGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgenxSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArgenxSe in short term and the sell signal is strong.
ArgenxSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArgenxSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgenxSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.14 and ArgenxSe ARGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgenxSe ARGX stock. Volume based technical analysis of ArgenxSe ARGX stock is negative.
ArgenxSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 801.35 |
| 12 day DMA | 821.57 |
| 20 day DMA | 835.06 |
| 35 day DMA | 866.05 |
| 50 day DMA | 867.01 |
| 100 day DMA | 814.88 |
| 150 day DMA | 740.57 |
| 200 day DMA | 702.1 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.65 | 804.47 | 812.46 |
| 12 day EMA | 818.27 | 822.32 | 828.47 |
| 20 day EMA | 832.01 | 835.8 | 840.78 |
| 35 day EMA | 844.05 | 846.88 | 850.32 |
| 50 day EMA | 856.86 | 859.34 | 862.23 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.35 | 802.32 | 812.62 |
| 12 day SMA | 821.57 | 825.73 | 831.02 |
| 20 day SMA | 835.06 | 839.73 | 844.81 |
| 35 day SMA | 866.05 | 869.44 | 873.16 |
| 50 day SMA | 867.01 | 867.53 | 868.49 |
| 100 day SMA | 814.88 | 813.53 | 812.21 |
| 150 day SMA | 740.57 | 739.14 | 737.7 |
| 200 day SMA | 702.1 | 701.16 | 700.29 |


