ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 915.32
  • 12Day Average: 893.61
  • 20Day Average: 888.11
  • 50Day Average: 836.54
  • 100Day Average: 803.91
  • 150Day Average: 819.02

ARGX Indicators & signals

Indicator MACD (12,26,9)

898.83, 875.64, 20.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.54, 28.68, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 939.68 921.15 to 953.58 3.32% 0.87 times
01 Wed Jul 2026 909.50 898.15 to 930.47 -1.97% 0.85 times
30 Tue Jun 2026 927.77 909.70 to 931.88 1.68% 0.82 times
29 Mon Jun 2026 912.46 890.00 to 913.82 2.85% 0.62 times
26 Fri Jun 2026 887.18 880.73 to 907.36 -0.17% 0.92 times
25 Thu Jun 2026 888.65 862.82 to 895.74 4.24% 1.22 times
24 Wed Jun 2026 852.50 837.74 to 878.03 -0.11% 1.52 times
23 Tue Jun 2026 853.40 842.22 to 933.99 -5.57% 1.65 times
22 Mon Jun 2026 903.75 897.47 to 916.56 2.97% 0.99 times
18 Thu Jun 2026 877.72 863.96 to 902.89 -1.63% 0.81 times
17 Wed Jun 2026 892.26 883.76 to 905.75 1.57% 0.6 times
16 Tue Jun 2026 878.49 869.85 to 885.07 -0.65% 0.72 times

Technical analysis forecast of ARGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARGX ARGX at this time. Stock is rising and might rise more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARGX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 936.8, for a target of 908.4 or 884.72

Tomorrow's movement Prediction of ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARGX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 910.59

Tomorrow's movement Prediction of ARGX is strongly bullish. It has broken a strong resistance of 882 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARGX Historical charts - Share Argenx SE

 

Back to top