ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 723.1
  • 12Day Average: 701.55
  • 20Day Average: 709.76
  • 50Day Average: 778.75
  • 100Day Average: 821.99
  • 150Day Average: 806.94

ARGX Indicators & signals

Indicator MACD (12,26,9)

716.93, 732.24, -25.54
Indicator MACD is in negative zone

Indicator ADX (14)

8.01, 27.82, 23.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 746.42 735.46 to 760.00 0.44% 1.15 times
01 Wed Apr 2026 743.12 731.44 to 751.92 1.76% 1.13 times
31 Tue Mar 2026 730.25 708.10 to 734.17 3.68% 1.15 times
30 Mon Mar 2026 704.31 693.56 to 705.63 1.87% 0.95 times
27 Fri Mar 2026 691.40 690.85 to 705.66 -0.21% 1.3 times
26 Thu Mar 2026 692.83 686.36 to 700.72 -0.61% 0.83 times
25 Wed Mar 2026 697.05 685.68 to 700.96 2.89% 1.31 times
24 Tue Mar 2026 677.50 666.79 to 677.85 -0.64% 0.85 times
23 Mon Mar 2026 681.85 678.67 to 692.90 2.75% 1.21 times
20 Fri Mar 2026 663.62 661.85 to 691.79 -3.01% 0.58 times
19 Thu Mar 2026 684.25 678.99 to 687.17 -3.08% 0.68 times
17 Tue Mar 2026 706.03 700.00 to 716.25 0.39% 0.78 times

Technical analysis forecast of ARGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARGX ARGX at this time. Stock is rising and might rise more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARGX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 748.2 as stoploss in an intra day sell trade for a target of 723.97. However, stock will show a bullish move above 748.2.

Tomorrow's movement Prediction of ARGX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARGX Historical charts - Share Argenx SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARGX Historical charts - Share Argenx SE

 

Back to top