ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 780
  • 12Day Average: 798.22
  • 20Day Average: 797.8
  • 50Day Average: 764.31
  • 100Day Average: 800.98
  • 150Day Average: 814.81

ARGX Indicators & signals

Indicator MACD (12,26,9)

787.83, 781.7, 10.99
Indicator MACD is in positive zone

Indicator ADX (14)

0.35, 28.3, 28.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 783.50 775.02 to 794.32 0.23% 0.63 times
30 Thu Apr 2026 781.72 778.47 to 788.59 0.73% 1.38 times
29 Wed Apr 2026 776.02 754.85 to 776.49 0.13% 1.43 times
28 Tue Apr 2026 775.03 766.93 to 788.52 -1.11% 0.78 times
27 Mon Apr 2026 783.74 779.41 to 797.70 0.45% 0.76 times
24 Fri Apr 2026 780.25 778.20 to 787.08 -0.98% 1.14 times
23 Thu Apr 2026 787.95 787.69 to 803.84 -0.66% 0.78 times
22 Wed Apr 2026 793.22 790.50 to 805.74 -1.51% 1.28 times
21 Tue Apr 2026 805.38 800.85 to 820.08 -3.48% 0.91 times
20 Mon Apr 2026 834.45 831.43 to 847.20 -1.72% 0.73 times
17 Fri Apr 2026 849.04 842.94 to 852.28 2.5% 0.79 times
16 Thu Apr 2026 828.35 825.47 to 843.11 -1.49% 0.86 times

Technical analysis forecast for ARGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGX ARGX at this time. Stock is falling and might fall more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARGX is bearish for shortterm, and stock might move down till 758.5 or till 727.1. Use a stoploss of 784.58 and if the stock hits stoploss, then it can shoot up till 810.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARGX Historical charts - Share Argenx SE

 

Back to top