ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 889.54
  • 12Day Average: 902.21
  • 20Day Average: 907.97
  • 50Day Average: 860.77
  • 100Day Average: 778.76
  • 150Day Average: 707.41

ARGX Indicators & signals

Indicator MACD (12,26,9)

896.6, 888.23, 16.04
Indicator MACD is in positive zone

Indicator ADX (14)

14.04, 20.9, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 877.94 875.60 to 887.60 -1.3% 0.92 times
11 Thu Dec 2025 889.49 884.34 to 897.04 -0.07% 0.97 times
10 Wed Dec 2025 890.11 886.78 to 903.28 0.08% 1.07 times
09 Tue Dec 2025 889.41 886.50 to 904.79 -1.26% 1.11 times
08 Mon Dec 2025 900.76 899.63 to 917.71 -0.05% 1.27 times
05 Fri Dec 2025 901.17 891.09 to 917.00 -1.62% 0.73 times
04 Thu Dec 2025 915.97 915.83 to 928.34 -0.63% 0.53 times
03 Wed Dec 2025 921.80 914.87 to 934.62 0.7% 1.21 times
02 Tue Dec 2025 915.36 902.14 to 919.82 2.29% 1.58 times
01 Mon Dec 2025 894.90 886.24 to 905.93 -1.87% 1.14 times
28 Fri Nov 2025 911.98 905.23 to 916.99 -0.62% 0.4 times
26 Wed Nov 2025 917.63 915.36 to 928.99 -0.03% 0.86 times

Technical analysis forecast for ARGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGX ARGX at this time. Stock is falling and might fall more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARGX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARGX stays below 880.6, but if it comes above 880.6, then a intra day buy could be more profitable.
If you take a sell trade below 880.6, then use 880.6 as stoploss and 864.6 as target. However if you take a buy trade in ARGX, then use 880.6 as stoploss and 893.92 as target.

Tomorrow's movement Prediction of ARGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARGX Historical charts - Share Argenx SE

 

Back to top