ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 896.01
  • 12Day Average: 879.9
  • 20Day Average: 888.59
  • 50Day Average: 871.48
  • 100Day Average: 818.64
  • 150Day Average: 818.81

ARGX Indicators & signals

Indicator MACD (12,26,9)

886.6, 883, 4.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.86, 21.53, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 882.56 873.87 to 886.20 1.18% 0.75 times
28 Tue Jul 2026 872.23 870.00 to 895.58 -1.87% 0.98 times
27 Mon Jul 2026 888.82 888.28 to 919.16 -3.2% 0.89 times
24 Fri Jul 2026 918.22 910.19 to 935.88 0% 1.08 times
24 Fri Jul 2026 918.22 910.19 to 935.88 -0.69% 1.08 times
23 Thu Jul 2026 924.60 845.30 to 927.08 8.56% 2.02 times
22 Wed Jul 2026 851.72 850.02 to 874.63 -2.63% 0.71 times
21 Tue Jul 2026 874.74 859.42 to 877.58 3.37% 0.85 times
20 Mon Jul 2026 846.19 846.17 to 871.80 -1.67% 0.8 times
17 Fri Jul 2026 860.55 843.59 to 862.55 0.3% 0.92 times
16 Thu Jul 2026 857.97 852.63 to 866.22 -0.57% 0.68 times
15 Wed Jul 2026 862.93 854.17 to 866.72 0.41% 0.59 times

Technical analysis forecast for ARGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGX ARGX at this time. Stock is falling and might fall more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARGX is bearish for shortterm, and stock might move down till 857.2 or till 823.6. Use a stoploss of 885.23 and if the stock hits stoploss, then it can shoot up till 913.26

Tomorrow's movement Prediction of ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 901.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARGX Historical charts - Share Argenx SE

 

Back to top