ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 800.19
  • 12Day Average: 801.72
  • 20Day Average: 797.89
  • 50Day Average: 772.4
  • 100Day Average: 790.94
  • 150Day Average: 817.19

ARGX Indicators & signals

Indicator MACD (12,26,9)

802.47, 796.76, 6.13
Indicator MACD is in positive zone

Indicator ADX (14)

32.26, 29.42, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 806.46 804.20 to 827.37 -1.2% 0.48 times
21 Thu May 2026 816.22 797.83 to 827.66 1.49% 1.22 times
20 Wed May 2026 804.25 796.70 to 807.12 0.81% 1.14 times
19 Tue May 2026 797.77 775.62 to 799.69 2.77% 0.82 times
18 Mon May 2026 776.26 775.87 to 799.11 -2.88% 0.87 times
15 Fri May 2026 799.32 797.77 to 820.33 -2.77% 0.92 times
14 Thu May 2026 822.13 797.75 to 827.95 2.42% 0.56 times
13 Wed May 2026 802.70 789.99 to 810.70 -1.24% 1.08 times
12 Tue May 2026 812.81 806.67 to 824.52 -0.06% 0.98 times
11 Mon May 2026 813.28 795.99 to 827.81 3.98% 1.41 times
08 Fri May 2026 782.17 778.13 to 792.00 -0.65% 1 times
07 Thu May 2026 787.31 777.14 to 840.67 -2.51% 1.99 times

Technical analysis forecast of ARGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARGX ARGX at this time. Stock is rising and might rise more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARGX is bullish for shortterm, and stock might move up till 813.8 or till 831.2. Use a stoploss of 799.37 and if this stock hits its stoploss, then it can fall down till 784.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARGX Historical charts - Share Argenx SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARGX Historical charts - Share Argenx SE

 

Back to top