ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 1018.32
  • 12Day Average: 928.92
  • 20Day Average: 903.01
  • 50Day Average: 895
  • 100Day Average: 853.1
  • 150Day Average: 828.74

ARGX Indicators & signals

Indicator MACD (12,26,9)

954.35, 917.89, 15.74
Indicator MACD is in positive zone

Indicator ADX (14)

56.29, 44.88, 12.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1039.78 1029.46 to 1058.69 0.16% 1.12 times
20 Thu Aug 2026 1038.12 1018.98 to 1039.30 0.51% 0.76 times
19 Wed Aug 2026 1032.86 1011.95 to 1035.09 4.02% 1.16 times
18 Tue Aug 2026 992.99 980.45 to 1009.75 0.52% 0.99 times
17 Mon Aug 2026 987.84 925.62 to 1002.16 16.04% 2.03 times
14 Fri Aug 2026 851.29 837.42 to 852.08 -0.66% 0.83 times
13 Thu Aug 2026 856.94 856.29 to 878.94 -2.18% 0.51 times
12 Wed Aug 2026 876.00 857.52 to 881.44 1.3% 0.51 times
11 Tue Aug 2026 864.74 855.79 to 876.38 -0.16% 1.41 times
10 Mon Aug 2026 866.11 860.00 to 887.41 0.12% 1.07 times
07 Fri Aug 2026 865.04 862.60 to 894.03 -1.17% 0.74 times
06 Thu Aug 2026 875.30 863.88 to 884.75 0.85% 0.67 times

Technical analysis forecast of ARGX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARGX ARGX at this time. Stock is rising and might rise more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARGX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ARGX stays above 997.2, but if it comes below 997.2, then a intra day sell could be more profitable.
If you take a sell trade below 997.2, then use 997.2 as stoploss and 928.52 as target. However if you take a buy trade in ARGX, then use 997.2 as stoploss and 1079.7 as target.

Tomorrow's movement Prediction of ARGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.35

Tomorrow's movement Prediction of ARGX is strongly bullish. It has broken a strong resistance of 904 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARGX Historical charts - Share Argenx SE

 

Back to top