ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARGX Historical charts - Argenx SE

Historical charts for Stock ARGX - Share Argenx SE trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 802.32
  • 12Day Average: 825.73
  • 20Day Average: 839.73
  • 50Day Average: 867.53
  • 100Day Average: 813.53
  • 150Day Average: 739.14

ARGX Indicators & signals

Indicator MACD (12,26,9)

822.32, 842.33, -14.39
Indicator MACD is in negative zone

Indicator ADX (14)

30.35, 16.42, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARGX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 788.49 787.44 to 816.45 -0.89% 1.52 times
08 Thu Jan 2026 795.57 792.52 to 828.78 -3.33% 1.28 times
07 Wed Jan 2026 822.94 796.03 to 830.30 2.39% 1.77 times
06 Tue Jan 2026 803.74 794.65 to 811.85 0.36% 1.78 times
05 Mon Jan 2026 800.88 787.02 to 835.53 -4.66% 2.4 times
02 Fri Jan 2026 839.99 839.32 to 855.43 -0.11% 0.71 times
31 Wed Dec 2025 840.95 835.02 to 844.16 0.36% 0.4 times
30 Tue Dec 2025 837.90 835.03 to 841.18 0.05% 0.44 times
29 Mon Dec 2025 837.45 836.49 to 844.77 -0.88% 0.55 times
26 Fri Dec 2025 844.92 842.86 to 854.48 -0.59% 0.34 times
24 Wed Dec 2025 849.95 844.75 to 858.80 0.47% 0.34 times
23 Tue Dec 2025 845.95 843.03 to 856.59 -0.71% 0.82 times

Technical analysis forecast for ARGX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARGX ARGX at this time. Stock is falling and might fall more.

It appears as if ARGX ARGX gave a large move recently.

Stock of ARGX (ARGX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ARGX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 780.1, for a target of 810.7 or 836.13

Tomorrow's movement Prediction of ARGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.3

Tomorrow's movement Prediction of ARGX is strongly bearish. It has broken a strong support of 838 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARGX Historical charts - Share Argenx SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARGX Historical charts - Share Argenx SE

 

Back to top