HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 22.44 and 23.64
Intraday Target 1 | 22.17 |
Intraday Target 2 | 22.7 |
Intraday Target 3 | 23.366666666667 |
Intraday Target 4 | 23.9 |
Intraday Target 5 | 24.57 |
Daily price and volume Harrow Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.24 (-3.13%) | 23.69 | 22.83 - 24.03 | 1.7548 times |
Thu 17 April 2025 | 23.99 (3.41%) | 23.93 | 23.36 - 24.02 | 1.3173 times |
Wed 16 April 2025 | 23.20 (-0.64%) | 23.32 | 22.79 - 23.94 | 1.214 times |
Wed 16 April 2025 | 23.35 (0%) | 23.32 | 22.79 - 23.94 | 0 times |
Wed 16 April 2025 | 23.35 (0.65%) | 23.32 | 22.79 - 23.94 | 0 times |
Wed 16 April 2025 | 23.20 (-0.64%) | 23.32 | 22.79 - 23.94 | 1.214 times |
Wed 16 April 2025 | 23.35 (0%) | 23.32 | 22.79 - 23.94 | 0 times |
Wed 16 April 2025 | 23.35 (-1.85%) | 23.32 | 22.79 - 23.94 | 0 times |
Tue 15 April 2025 | 23.79 (-2.5%) | 24.32 | 23.43 - 25.14 | 2.1554 times |
Mon 14 April 2025 | 24.40 (1.29%) | 24.79 | 23.37 - 25.00 | 2.3445 times |
Fri 11 April 2025 | 24.09 (2.6%) | 23.49 | 22.55 - 24.19 | 1.6847 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 22.44 and 23.64
Weekly Target 1 | 22.17 |
Weekly Target 2 | 22.7 |
Weekly Target 3 | 23.366666666667 |
Weekly Target 4 | 23.9 |
Weekly Target 5 | 24.57 |
Weekly price and volumes for Harrow Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.24 (-3.13%) | 23.69 | 22.83 - 24.03 | 0.3088 times |
Thu 17 April 2025 | 23.99 (2.74%) | 23.32 | 22.79 - 24.02 | 0.4454 times |
Wed 16 April 2025 | 23.35 (0%) | 23.32 | 22.79 - 23.94 | 0 times |
Wed 16 April 2025 | 23.35 (0.65%) | 23.32 | 22.79 - 23.94 | 0 times |
Wed 16 April 2025 | 23.20 (-0.64%) | 23.32 | 22.79 - 23.94 | 0.2136 times |
Wed 16 April 2025 | 23.35 (0%) | 23.32 | 22.79 - 23.94 | 0 times |
Wed 16 April 2025 | 23.35 (-3.07%) | 24.79 | 22.79 - 25.14 | 0.7918 times |
Fri 11 April 2025 | 24.09 (2.42%) | 22.28 | 20.85 - 25.44 | 3.4336 times |
Fri 04 April 2025 | 23.52 (0%) | 23.00 | 22.50 - 23.89 | 0.606 times |
Fri 04 April 2025 | 23.52 (-10.26%) | 25.52 | 22.50 - 26.75 | 4.2008 times |
Fri 28 March 2025 | 26.21 (-7.74%) | 28.94 | 25.66 - 30.73 | 3.0608 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 19.22 and 24.88
Monthly Target 1 | 17.87 |
Monthly Target 2 | 20.56 |
Monthly Target 3 | 23.533333333333 |
Monthly Target 4 | 26.22 |
Monthly Target 5 | 29.19 |
Monthly price and volumes Harrow Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.24 (-12.63%) | 26.25 | 20.85 - 26.51 | 0.7688 times |
Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.3123 times |
Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.6388 times |
Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7284 times |
Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5055 times |
Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.2478 times |
Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.2804 times |
Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7174 times |
Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.0453 times |
Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7555 times |
Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8267 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 13.74 and 30.36
Yearly Target 1 | 10.57 |
Yearly Target 2 | 16.9 |
Yearly Target 3 | 27.186666666667 |
Yearly Target 4 | 33.52 |
Yearly Target 5 | 43.81 |
Yearly price and volumes Harrow Health
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.24 (-30.73%) | 33.95 | 20.85 - 37.47 | 0.544 times |
Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.9409 times |
Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 2.0316 times |
Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.547 times |
Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.8062 times |
Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1304 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
DMA period | DMA value |
5 day DMA | 23.43 |
12 day DMA | 23.57 |
20 day DMA | 23.76 |
35 day DMA | 24.4 |
50 day DMA | 25.67 |
100 day DMA | 30.14 |
150 day DMA | 36.05 |
200 day DMA | 35.25 |
EMA (exponential moving average) of Harrow Health HROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.45 | 23.56 | 23.34 |
12 day EMA | 23.64 | 23.71 | 23.66 |
20 day EMA | 24.01 | 24.09 | 24.1 |
35 day EMA | 24.89 | 24.99 | 25.05 |
50 day EMA | 25.9 | 26.01 | 26.09 |
SMA (simple moving average) of Harrow Health HROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.43 | 23.42 | 23.29 |
12 day SMA | 23.57 | 23.71 | 23.56 |
20 day SMA | 23.76 | 23.92 | 24.04 |
35 day SMA | 24.4 | 24.49 | 24.55 |
50 day SMA | 25.67 | 25.81 | 25.96 |
100 day SMA | 30.14 | 30.33 | 30.53 |
150 day SMA | 36.05 | 36.2 | 36.32 |
200 day SMA | 35.25 | 35.25 | 35.24 |