HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 33.45 and 34.33

Intraday Target 132.73
Intraday Target 233.28
Intraday Target 333.61
Intraday Target 434.16
Intraday Target 534.49

Daily price and volume Harrow Health

Date Closing Open Range Volume
Tue 24 December 2024 33.83 (-0.65%) 33.67 33.06 - 33.94 0.3959 times
Mon 23 December 2024 34.05 (-0.5%) 34.13 33.37 - 34.58 0.484 times
Fri 20 December 2024 34.22 (-0.61%) 33.91 33.75 - 35.28 1.6423 times
Thu 19 December 2024 34.43 (1.03%) 34.55 33.27 - 35.74 1.4205 times
Wed 18 December 2024 34.08 (-2.82%) 35.16 33.90 - 35.95 1.4554 times
Tue 17 December 2024 35.07 (-4.28%) 36.15 34.74 - 36.56 1.0012 times
Mon 16 December 2024 36.64 (3.21%) 35.59 35.59 - 37.34 0.7537 times
Fri 13 December 2024 35.50 (-2.47%) 36.56 35.28 - 37.15 0.804 times
Thu 12 December 2024 36.40 (-3.55%) 37.36 35.72 - 37.68 1.2539 times
Wed 11 December 2024 37.74 (-0.08%) 38.46 37.41 - 38.46 0.7891 times
Tue 10 December 2024 37.77 (-5.81%) 39.92 37.69 - 40.70 0.7372 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 32.69 and 34.21

Weekly Target 132.3
Weekly Target 233.07
Weekly Target 333.823333333333
Weekly Target 434.59
Weekly Target 535.34

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Tue 24 December 2024 33.83 (-1.14%) 34.13 33.06 - 34.58 0.1359 times
Fri 20 December 2024 34.22 (-3.61%) 35.59 33.27 - 37.34 0.969 times
Fri 13 December 2024 35.50 (-15.96%) 39.57 35.28 - 40.70 0.6734 times
Tue 26 November 2024 42.24 (0%) 41.91 41.03 - 42.53 0.1166 times
Tue 26 November 2024 42.24 (-1.54%) 43.44 40.60 - 43.55 0.4014 times
Fri 22 November 2024 42.90 (9.97%) 40.06 37.00 - 44.45 1.3289 times
Fri 15 November 2024 39.01 (-25.71%) 53.42 38.35 - 54.19 2.7586 times
Fri 08 November 2024 52.51 (15.05%) 45.63 44.75 - 53.00 0.9756 times
Fri 01 November 2024 45.64 (-9.8%) 51.66 43.59 - 51.91 1.4104 times
Fri 25 October 2024 50.60 (-11.97%) 57.44 50.56 - 57.72 1.2303 times
Fri 18 October 2024 57.48 (13.35%) 50.90 49.74 - 59.23 1.1335 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 29.63 and 37.27

Monthly Target 128.22
Monthly Target 231.03
Monthly Target 335.863333333333
Monthly Target 438.67
Monthly Target 543.5

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Tue 24 December 2024 33.83 (-19.91%) 39.57 33.06 - 40.70 0.362 times
Tue 26 November 2024 42.24 (-6.26%) 45.45 37.00 - 54.19 1.1793 times
Thu 31 October 2024 45.06 (0.22%) 44.72 42.89 - 59.23 1.2101 times
Mon 30 September 2024 44.96 (11.12%) 40.29 37.73 - 47.55 0.678 times
Fri 30 August 2024 40.46 (56.94%) 25.81 21.33 - 44.80 1.933 times
Wed 31 July 2024 25.78 (23.41%) 20.87 20.36 - 26.21 0.714 times
Fri 28 June 2024 20.89 (16.38%) 18.18 16.71 - 22.28 0.7813 times
Fri 31 May 2024 17.95 (76.15%) 10.24 10.04 - 18.74 1.1612 times
Tue 30 April 2024 10.19 (-22.98%) 13.52 9.86 - 13.72 0.8549 times
Thu 28 March 2024 13.23 (22.16%) 10.83 9.30 - 13.48 1.1263 times
Thu 29 February 2024 10.83 (13.64%) 9.54 9.13 - 12.14 0.7862 times

 monthly chart HarrowHealth

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 34.12
12 day DMA 35.82
20 day DMA 38.16
35 day DMA 42
50 day DMA 45.35
100 day DMA 42.29
150 day DMA 35.06
200 day DMA 29.22

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3634.6234.91
12 day EMA36.0936.536.95
20 day EMA38.138.5539.02
35 day EMA41.1841.6142.06
50 day EMA44.3744.845.24

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1234.3734.89
12 day SMA35.8236.5237.2
20 day SMA38.1638.4238.86
35 day SMA4242.4843.02
50 day SMA45.3545.6845.99
100 day SMA42.2942.242.1
150 day SMA35.0634.9434.82
200 day SMA29.2229.1128.99

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top