Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 50.86 and 54.51
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 50.02 |
| Intraday Target 3 | 51.69 |
| Intraday Target 4 | 53.67 |
| Intraday Target 5 | 55.34 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.00 (2.32%) | 50.51 | 49.71 - 53.36 | 1.9128 times | Thu 19 February 2026 | 50.82 (1.9%) | 49.75 | 48.73 - 50.98 | 0.7571 times | Wed 18 February 2026 | 49.87 (-1.33%) | 50.12 | 49.44 - 50.91 | 0.7815 times | Tue 17 February 2026 | 50.54 (5.98%) | 47.25 | 46.35 - 50.69 | 1.2996 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.8229 times | Fri 13 February 2026 | 47.69 (1.21%) | 48.17 | 47.46 - 49.20 | 0.8229 times | Thu 12 February 2026 | 47.12 (-3.16%) | 48.99 | 46.97 - 50.16 | 1.1668 times | Wed 11 February 2026 | 48.66 (2.01%) | 48.01 | 46.21 - 49.45 | 1.1468 times | Tue 10 February 2026 | 47.70 (0.51%) | 47.79 | 46.94 - 48.35 | 0.3785 times | Mon 09 February 2026 | 47.46 (0.3%) | 47.42 | 46.00 - 47.63 | 0.9112 times | Fri 06 February 2026 | 47.32 (2.74%) | 46.54 | 45.66 - 48.01 | 1.3008 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 49.18 and 56.19
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 50.57 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.8894 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.154 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.8286 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.5628 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 1.0407 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 1.0177 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 1.0058 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.7199 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.9934 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.7877 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.3338 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 46.26 and 59.1
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.00 (27.02%) | 41.06 | 40.52 - 53.36 | 0.6273 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.9279 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.011 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0438 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4752 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2727 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1885 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8541 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6964 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9031 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8114 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 46.26 and 60.65
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 49.143333333333 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 63.53 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.00 (6.12%) | 49.05 | 40.52 - 54.91 | 0.2503 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.8604 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.7328 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.8243 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4912 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.7239 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1171 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrow Health HROW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.45
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 48.58 |
| 20 day DMA | 46.72 |
| 35 day DMA | 47.6 |
| 50 day DMA | 47.77 |
| 100 day DMA | 44.03 |
| 150 day DMA | 42.28 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 49.6 | 48.99 |
| 12 day EMA | 48.89 | 48.33 | 47.88 |
| 20 day EMA | 48.14 | 47.73 | 47.41 |
| 35 day EMA | 47.79 | 47.54 | 47.35 |
| 50 day EMA | 47.93 | 47.76 | 47.63 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 49.32 | 48.58 |
| 12 day SMA | 48.58 | 48.18 | 47.88 |
| 20 day SMA | 46.72 | 46.35 | 46.07 |
| 35 day SMA | 47.6 | 47.51 | 47.49 |
| 50 day SMA | 47.77 | 47.7 | 47.63 |
| 100 day SMA | 44.03 | 43.99 | 43.96 |
| 150 day SMA | 42.28 | 42.17 | 42.07 |
| 200 day SMA | 39.12 | 38.98 | 38.86 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
