Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 45.18 and 48.54
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 44.6 |
| Intraday Target 3 | 45.75 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 49.11 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.81 (5.14%) | 44.55 | 43.54 - 46.90 | 0.9857 times | Wed 03 December 2025 | 44.52 (10.83%) | 40.33 | 40.33 - 45.65 | 2.0562 times | Tue 02 December 2025 | 40.17 (0.98%) | 40.39 | 40.04 - 41.78 | 0.8016 times | Mon 01 December 2025 | 39.78 (-4.79%) | 41.19 | 39.64 - 41.24 | 0.7318 times | Fri 28 November 2025 | 41.78 (1.16%) | 41.67 | 41.30 - 42.44 | 0.6823 times | Wed 26 November 2025 | 41.30 (0.68%) | 40.97 | 40.11 - 41.43 | 0.7293 times | Tue 25 November 2025 | 41.02 (5.13%) | 38.79 | 38.75 - 41.29 | 0.8232 times | Mon 24 November 2025 | 39.02 (0.28%) | 38.99 | 38.56 - 39.90 | 0.4156 times | Fri 21 November 2025 | 38.91 (3.32%) | 37.41 | 37.01 - 39.00 | 1.3286 times | Thu 20 November 2025 | 37.66 (-4.9%) | 40.58 | 36.95 - 41.24 | 1.4456 times | Wed 19 November 2025 | 39.60 (-0.33%) | 39.50 | 39.08 - 41.01 | 1.0772 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 43.23 and 50.49
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 44.45 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.81 (12.04%) | 41.19 | 39.64 - 46.90 | 0.6745 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.3907 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 0.9353 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.086 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.7547 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.1722 times | Fri 31 October 2025 | 37.77 (-1.95%) | 38.80 | 36.20 - 39.30 | 0.8663 times | Fri 24 October 2025 | 38.52 (-4.84%) | 40.70 | 37.69 - 42.35 | 0.7993 times | Fri 17 October 2025 | 40.48 (8%) | 38.00 | 36.60 - 40.72 | 1.0005 times | Fri 10 October 2025 | 37.48 (-17.5%) | 45.70 | 37.39 - 46.03 | 2.3204 times | Fri 03 October 2025 | 45.43 (-3.55%) | 49.54 | 44.94 - 50.39 | 1.4447 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 43.23 and 50.49
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.45 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.81 (12.04%) | 41.19 | 39.64 - 46.90 | 0.1766 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0908 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5415 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.33 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2419 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8925 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7277 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9438 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8479 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.2072 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.5627 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 33.83 and 63.7
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.81 (39.52%) | 33.95 | 20.85 - 50.72 | 1.5647 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5719 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6549 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4456 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6567 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1062 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.05
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 40.86 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.95 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.18 |
| 150 day DMA | 35.79 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 41.72 | 40.32 |
| 12 day EMA | 41.46 | 40.49 | 39.76 |
| 20 day EMA | 40.59 | 39.94 | 39.46 |
| 35 day EMA | 40.71 | 40.35 | 40.1 |
| 50 day EMA | 41.05 | 40.81 | 40.66 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 41.51 | 40.81 |
| 12 day SMA | 40.86 | 40.32 | 40 |
| 20 day SMA | 39.45 | 38.88 | 38.42 |
| 35 day SMA | 38.95 | 38.74 | 38.59 |
| 50 day SMA | 40.29 | 40.31 | 40.4 |
| 100 day SMA | 39.18 | 39.06 | 38.97 |
| 150 day SMA | 35.79 | 35.65 | 35.52 |
| 200 day SMA | 33.22 | 33.15 | 33.08 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
