ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 30.01 and 31.01

Intraday Target 129.81
Intraday Target 230.2
Intraday Target 330.813333333333
Intraday Target 431.2
Intraday Target 531.81

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 05 October 2026 30.58 (0.33%) 31.43 30.43 - 31.43 1.2263 times
Fri 02 October 2026 30.48 (-0.39%) 30.83 30.15 - 30.97 1.1825 times
Thu 01 October 2026 30.60 (-0.65%) 30.90 30.28 - 31.48 0.679 times
Wed 30 September 2026 30.80 (-1.91%) 31.62 30.76 - 31.86 1.0739 times
Tue 29 September 2026 31.40 (-0.63%) 31.60 31.09 - 31.82 0.8285 times
Mon 28 September 2026 31.60 (-4.45%) 32.61 30.19 - 32.88 1.7799 times
Fri 25 September 2026 33.07 (-0.09%) 33.00 32.58 - 33.28 0.7786 times
Thu 24 September 2026 33.10 (-1.49%) 33.49 32.50 - 33.50 0.8304 times
Wed 23 September 2026 33.60 (-2.47%) 34.23 33.41 - 34.50 0.7264 times
Tue 22 September 2026 34.45 (1.56%) 34.00 33.68 - 34.87 0.8943 times
Mon 21 September 2026 33.92 (2.54%) 33.21 32.64 - 34.31 1.2764 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 30.01 and 31.01

Weekly Target 129.81
Weekly Target 230.2
Weekly Target 330.813333333333
Weekly Target 431.2
Weekly Target 531.81

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 05 October 2026 30.58 (0.33%) 31.43 30.43 - 31.43 0.2375 times
Fri 02 October 2026 30.48 (-7.83%) 32.61 30.15 - 32.88 1.0736 times
Fri 25 September 2026 33.07 (-0.03%) 33.21 32.50 - 34.87 0.8727 times
Fri 18 September 2026 33.08 (-4.06%) 34.47 31.90 - 35.33 1.6767 times
Fri 11 September 2026 34.48 (-10.53%) 37.83 34.19 - 38.53 0.9079 times
Fri 04 September 2026 38.54 (3.41%) 37.22 36.25 - 39.33 0.6822 times
Fri 28 August 2026 37.27 (-8.99%) 40.31 37.07 - 42.49 0.9308 times
Fri 21 August 2026 40.95 (2.3%) 39.01 38.21 - 42.71 1.0799 times
Fri 14 August 2026 40.03 (-1.01%) 40.47 37.70 - 43.00 1.8404 times
Fri 07 August 2026 40.44 (4.31%) 38.51 38.00 - 41.12 0.6983 times
Fri 31 July 2026 38.77 (0.83%) 39.16 36.25 - 39.93 0.8094 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 29.7 and 31.03

Monthly Target 129.41
Monthly Target 229.99
Monthly Target 330.736666666667
Monthly Target 431.32
Monthly Target 532.07

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 05 October 2026 30.58 (-0.71%) 30.90 30.15 - 31.48 0.1191 times
Wed 30 September 2026 30.80 (-16.55%) 36.79 30.19 - 39.33 0.9348 times
Mon 31 August 2026 36.91 (-4.8%) 38.51 36.25 - 43.00 0.9372 times
Fri 31 July 2026 38.77 (-8.76%) 42.78 36.25 - 47.50 0.9249 times
Tue 30 June 2026 42.49 (20.68%) 35.15 32.45 - 44.50 1.3933 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.6142 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7476 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.6729 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.795 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.861 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9381 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 16.38 and 42.75

Yearly Target 111.64
Yearly Target 221.11
Yearly Target 338.01
Yearly Target 447.48
Yearly Target 564.38

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 05 October 2026 30.58 (-37.59%) 49.05 28.54 - 54.91 1.4527 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.5404 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.4273 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.4905 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.3965 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.5946 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.0981 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 30.77
12 day DMA 32.22
20 day DMA 33.42
35 day DMA 35.94
50 day DMA 36.96
100 day DMA 37.77
150 day DMA 37.81
200 day DMA 40.38

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9331.1131.42
12 day EMA32.0932.3632.7
20 day EMA33.2933.5833.91
35 day EMA35.0235.2835.56
50 day EMA36.7837.0337.3

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.9831.49
12 day SMA32.2232.4432.75
20 day SMA33.4233.8234.21
35 day SMA35.9436.2136.45
50 day SMA36.9637.1237.35
100 day SMA37.7737.7637.83
150 day SMA37.8137.9738.12
200 day SMA40.3840.4640.57

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top