HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 32.25 and 34.05
| Intraday Target 1 | 31.93 |
| Intraday Target 2 | 32.56 |
| Intraday Target 3 | 33.73 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 35.53 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.19 (-4.32%) | 34.59 | 33.10 - 34.90 | 0.9153 times | Thu 04 June 2026 | 34.69 (4.11%) | 33.57 | 33.56 - 35.15 | 0.7705 times | Wed 03 June 2026 | 33.32 (1.4%) | 33.03 | 32.45 - 34.10 | 1.1361 times | Tue 02 June 2026 | 32.86 (-3.66%) | 33.96 | 32.74 - 34.65 | 0.8283 times | Mon 01 June 2026 | 34.11 (-3.12%) | 35.15 | 34.06 - 35.53 | 0.7401 times | Fri 29 May 2026 | 35.21 (-0.51%) | 35.20 | 34.45 - 35.87 | 1.3448 times | Thu 28 May 2026 | 35.39 (2.79%) | 33.86 | 33.66 - 36.00 | 0.8228 times | Wed 27 May 2026 | 34.43 (0.76%) | 34.52 | 33.54 - 34.96 | 1.0803 times | Tue 26 May 2026 | 34.17 (3.55%) | 33.11 | 32.70 - 34.25 | 1.4011 times | Fri 22 May 2026 | 33.00 (0.12%) | 33.39 | 32.19 - 33.39 | 0.9608 times | Thu 21 May 2026 | 32.96 (6.8%) | 30.54 | 30.02 - 32.98 | 2.171 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 31.28 and 34.36
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.9248 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.9793 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.1973 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.8864 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 0.75 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.6898 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7511 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.7973 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5298 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.4941 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.8859 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.28 and 34.36
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.2421 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5584 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7217 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6151 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7675 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8313 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9057 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9351 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2828 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1401 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0375 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 17.68 and 44.05
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 38.88 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 65.25 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.19 (-32.27%) | 49.05 | 28.54 - 54.91 | 0.9425 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.6821 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5585 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6276 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4329 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6493 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1071 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.96
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.68 |
| 20 day DMA | 33.15 |
| 35 day DMA | 36.16 |
| 50 day DMA | 36.18 |
| 100 day DMA | 40.22 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.01 | 33.67 |
| 12 day EMA | 33.82 | 33.93 | 33.79 |
| 20 day EMA | 34.2 | 34.31 | 34.27 |
| 35 day EMA | 34.7 | 34.79 | 34.8 |
| 50 day EMA | 35.8 | 35.91 | 35.96 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 34.04 | 34.18 |
| 12 day SMA | 33.68 | 33.47 | 33.16 |
| 20 day SMA | 33.15 | 33.44 | 33.72 |
| 35 day SMA | 36.16 | 36.38 | 36.49 |
| 50 day SMA | 36.18 | 36.25 | 36.26 |
| 100 day SMA | 40.22 | 40.4 | 40.56 |
| 150 day SMA | 41.3 | 41.33 | 41.36 |
| 200 day SMA | 41.27 | 41.3 | 41.31 |


