ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 34.57 and 36.04

Intraday Target 134.24
Intraday Target 234.9
Intraday Target 335.71
Intraday Target 436.37
Intraday Target 537.18

Daily price and volume Harrow Health

Date Closing Open Range Volume
Thu 12 March 2026 35.56 (-3.76%) 36.20 35.05 - 36.52 0.7605 times
Wed 11 March 2026 36.95 (5.15%) 36.00 35.37 - 37.06 0.4232 times
Mon 09 March 2026 35.14 (-3.33%) 35.51 33.74 - 36.01 0.8938 times
Fri 06 March 2026 36.35 (0.5%) 35.24 34.72 - 37.34 0.8945 times
Thu 05 March 2026 36.17 (-7.78%) 39.04 36.04 - 39.23 1.3805 times
Wed 04 March 2026 39.22 (1.58%) 39.31 37.52 - 40.53 1.4029 times
Tue 03 March 2026 38.61 (-27.95%) 44.65 38.52 - 44.68 2.6445 times
Mon 02 March 2026 53.59 (-1.09%) 53.51 51.86 - 54.29 0.5849 times
Fri 27 February 2026 54.18 (0.35%) 53.00 51.81 - 54.40 0.6104 times
Thu 26 February 2026 53.99 (1.03%) 53.48 51.66 - 54.49 0.4048 times
Wed 25 February 2026 53.44 (1.25%) 53.44 51.98 - 54.10 0.2651 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 34.65 and 37.97

Weekly Target 132.13
Weekly Target 233.85
Weekly Target 335.453333333333
Weekly Target 437.17
Weekly Target 538.77

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Thu 12 March 2026 35.56 (-2.17%) 35.51 33.74 - 37.06 1.033 times
Fri 06 March 2026 36.35 (-32.91%) 53.51 34.72 - 54.29 3.4346 times
Fri 27 February 2026 54.18 (4.19%) 51.64 50.33 - 54.49 0.9869 times
Fri 20 February 2026 52.00 (9.04%) 47.25 46.35 - 53.36 0.6221 times
Fri 13 February 2026 47.69 (0%) 48.17 47.46 - 49.20 0.1077 times
Fri 13 February 2026 47.69 (0.78%) 47.42 46.00 - 50.16 0.5795 times
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 1.093 times
Fri 30 January 2026 40.94 (-7.94%) 44.25 40.61 - 45.07 0.7278 times
Fri 23 January 2026 44.47 (-7.16%) 46.67 43.80 - 47.86 0.7118 times
Fri 16 January 2026 47.90 (2.44%) 46.33 44.59 - 50.17 0.7035 times
Fri 09 January 2026 46.76 (-6.31%) 51.28 46.54 - 54.91 1.2029 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 24.38 and 44.93

Monthly Target 120.65
Monthly Target 228.1
Monthly Target 341.196666666667
Monthly Target 448.65
Monthly Target 561.75

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Thu 12 March 2026 35.56 (-34.37%) 53.51 33.74 - 54.29 1.1087 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.8411 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.882 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.961 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9921 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.4021 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.2097 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.1296 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.8118 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.6619 times
Fri 30 May 2025 28.11 (13.48%) 24.84 21.12 - 28.79 0.8584 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 24.07 and 45.24

Yearly Target 120.23
Yearly Target 227.9
Yearly Target 341.403333333333
Yearly Target 449.07
Yearly Target 562.57

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Thu 12 March 2026 35.56 (-27.43%) 49.05 33.74 - 54.91 0.4643 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.8014 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6779 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.7665 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4757 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.701 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.1134 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 8 points

Upper Bollinger band is at 61 and lower is at 32, while middle bands are at 40 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.

HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 36.03
12 day DMA 43.83
20 day DMA 46.16
35 day DMA 45.77
50 day DMA 46.85
100 day DMA 44.34
150 day DMA 43.14
200 day DMA 40.32

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2138.0438.59
12 day EMA41.2742.3143.28
20 day EMA43.5644.445.18
35 day EMA45.4746.0546.59
50 day EMA46.0246.4546.84

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0336.7737.1
12 day SMA43.8345.1646.42
20 day SMA46.1646.8247.36
35 day SMA45.7746.146.4
50 day SMA46.8547.1547.41
100 day SMA44.3444.3544.38
150 day SMA43.1443.1243.1
200 day SMA40.3240.2740.22

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top