HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 34.8 and 35.93
| Intraday Target 1 | 34.59 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35.716666666667 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 36.85 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.42 (0.45%) | 35.79 | 35.30 - 36.43 | 0.4404 times | Tue 31 March 2026 | 35.26 (5.89%) | 34.33 | 34.00 - 35.63 | 1.1243 times | Mon 30 March 2026 | 33.30 (-1.57%) | 34.02 | 33.06 - 34.43 | 1.22 times | Fri 27 March 2026 | 33.83 (-4.38%) | 35.24 | 33.50 - 35.24 | 1.442 times | Thu 26 March 2026 | 35.38 (-2.67%) | 35.43 | 35.23 - 36.66 | 1.0366 times | Wed 25 March 2026 | 36.35 (3.27%) | 35.97 | 35.53 - 36.75 | 0.9941 times | Tue 24 March 2026 | 35.20 (3.53%) | 33.77 | 33.60 - 35.59 | 0.9716 times | Mon 23 March 2026 | 34.00 (1.92%) | 34.87 | 33.03 - 34.90 | 1.2259 times | Fri 20 March 2026 | 33.36 (-3.08%) | 34.36 | 33.05 - 34.85 | 0.971 times | Thu 19 March 2026 | 34.42 (-2.3%) | 34.25 | 33.53 - 34.78 | 0.5741 times | Tue 17 March 2026 | 35.23 (0.92%) | 35.20 | 34.12 - 35.44 | 1.1343 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 34.24 and 37.61
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.42 (4.7%) | 34.02 | 33.06 - 36.43 | 0.4695 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9561 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6201 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.3748 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.3116 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9516 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.5998 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1039 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5588 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0539 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.7018 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 34.8 and 35.93
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.42 (0.45%) | 35.79 | 35.30 - 36.43 | 0.0192 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.7202 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8443 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8853 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9646 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9959 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4074 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2143 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1339 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8149 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6644 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 23.29 and 45.17
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 41.12 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 63 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.42 (-27.71%) | 49.05 | 33.03 - 54.91 | 0.5584 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.7754 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.6537 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.741 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4688 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6909 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1117 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.29
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 34.72 |
| 20 day DMA | 35.44 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.83 |
| 150 day DMA | 42.9 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.61 | 34.29 |
| 12 day EMA | 35.5 | 35.51 | 35.56 |
| 20 day EMA | 37.12 | 37.3 | 37.51 |
| 35 day EMA | 39.24 | 39.47 | 39.72 |
| 50 day EMA | 42.53 | 42.82 | 43.13 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.82 | 34.81 |
| 12 day SMA | 34.72 | 34.61 | 34.64 |
| 20 day SMA | 35.44 | 36.35 | 37.29 |
| 35 day SMA | 42.01 | 42.35 | 42.7 |
| 50 day SMA | 42.95 | 43.2 | 43.46 |
| 100 day SMA | 43.83 | 43.83 | 43.85 |
| 150 day SMA | 42.9 | 42.92 | 42.94 |
| 200 day SMA | 40.7 | 40.69 | 40.67 |


