ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 32.25 and 34.05

Intraday Target 131.93
Intraday Target 232.56
Intraday Target 333.73
Intraday Target 434.36
Intraday Target 535.53

Daily price and volume Harrow Health

Date Closing Open Range Volume
Fri 05 June 2026 33.19 (-4.32%) 34.59 33.10 - 34.90 0.9153 times
Thu 04 June 2026 34.69 (4.11%) 33.57 33.56 - 35.15 0.7705 times
Wed 03 June 2026 33.32 (1.4%) 33.03 32.45 - 34.10 1.1361 times
Tue 02 June 2026 32.86 (-3.66%) 33.96 32.74 - 34.65 0.8283 times
Mon 01 June 2026 34.11 (-3.12%) 35.15 34.06 - 35.53 0.7401 times
Fri 29 May 2026 35.21 (-0.51%) 35.20 34.45 - 35.87 1.3448 times
Thu 28 May 2026 35.39 (2.79%) 33.86 33.66 - 36.00 0.8228 times
Wed 27 May 2026 34.43 (0.76%) 34.52 33.54 - 34.96 1.0803 times
Tue 26 May 2026 34.17 (3.55%) 33.11 32.70 - 34.25 1.4011 times
Fri 22 May 2026 33.00 (0.12%) 33.39 32.19 - 33.39 0.9608 times
Thu 21 May 2026 32.96 (6.8%) 30.54 30.02 - 32.98 2.171 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 31.28 and 34.36

Weekly Target 130.64
Weekly Target 231.92
Weekly Target 333.723333333333
Weekly Target 435
Weekly Target 536.8

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Fri 05 June 2026 33.19 (-5.74%) 35.15 32.45 - 35.53 0.9248 times
Fri 29 May 2026 35.21 (6.7%) 33.11 32.70 - 36.00 0.9793 times
Fri 22 May 2026 33.00 (5.74%) 31.07 30.02 - 33.39 1.1973 times
Fri 15 May 2026 31.21 (-18.36%) 38.82 28.54 - 39.84 2.8864 times
Fri 08 May 2026 38.23 (-6.53%) 40.31 38.05 - 41.31 0.75 times
Fri 01 May 2026 40.90 (3.02%) 39.78 38.71 - 41.78 0.6898 times
Fri 24 April 2026 39.70 (-4.34%) 41.08 37.81 - 41.57 0.7511 times
Fri 17 April 2026 41.50 (15.53%) 35.88 35.88 - 42.13 0.7973 times
Fri 10 April 2026 35.92 (1.79%) 35.23 34.13 - 37.78 0.5298 times
Thu 02 April 2026 35.29 (4.32%) 34.02 33.06 - 36.51 0.4941 times
Fri 27 March 2026 33.83 (1.41%) 34.87 33.03 - 36.75 0.8859 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 31.28 and 34.36

Monthly Target 130.64
Monthly Target 231.92
Monthly Target 333.723333333333
Monthly Target 435
Monthly Target 536.8

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 05 June 2026 33.19 (-5.74%) 35.15 32.45 - 35.53 0.2421 times
Fri 29 May 2026 35.21 (-13.13%) 40.59 28.54 - 41.66 1.5584 times
Thu 30 April 2026 40.53 (14.95%) 35.79 34.13 - 42.13 0.7217 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.6151 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.7675 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8313 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9057 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9351 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.2828 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.1401 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.0375 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 17.68 and 44.05

Yearly Target 112.51
Yearly Target 222.85
Yearly Target 338.88
Yearly Target 449.22
Yearly Target 565.25

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Fri 05 June 2026 33.19 (-32.27%) 49.05 28.54 - 54.91 0.9425 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.6821 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.5585 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.6276 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4329 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6493 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.1071 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.96

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.07 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 33.63
12 day DMA 33.68
20 day DMA 33.15
35 day DMA 36.16
50 day DMA 36.18
100 day DMA 40.22
150 day DMA 41.3
200 day DMA 41.27

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7434.0133.67
12 day EMA33.8233.9333.79
20 day EMA34.234.3134.27
35 day EMA34.734.7934.8
50 day EMA35.835.9135.96

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6334.0434.18
12 day SMA33.6833.4733.16
20 day SMA33.1533.4433.72
35 day SMA36.1636.3836.49
50 day SMA36.1836.2536.26
100 day SMA40.2240.440.56
150 day SMA41.341.3341.36
200 day SMA41.2741.341.31

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top