Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 46.22 and 49.88
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 46.893333333333 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 50.55 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.84 (2.31%) | 46.33 | 44.59 - 48.25 | 1.1277 times | Fri 09 January 2026 | 46.76 (-8.46%) | 51.50 | 46.54 - 52.93 | 0.8732 times | Thu 08 January 2026 | 51.08 (0.16%) | 51.00 | 49.28 - 51.40 | 0.4225 times | Wed 07 January 2026 | 51.00 (-4.73%) | 54.46 | 49.62 - 54.85 | 1.4279 times | Tue 06 January 2026 | 53.53 (-2.32%) | 54.61 | 52.27 - 54.91 | 0.7343 times | Mon 05 January 2026 | 54.80 (9.8%) | 51.28 | 50.69 - 54.81 | 2.166 times | Fri 02 January 2026 | 49.91 (1.86%) | 49.05 | 46.58 - 49.95 | 0.9722 times | Wed 31 December 2025 | 49.00 (-2.04%) | 49.58 | 48.86 - 50.70 | 0.888 times | Tue 30 December 2025 | 50.02 (-1.46%) | 50.69 | 49.70 - 51.01 | 0.7119 times | Mon 29 December 2025 | 50.76 (1.34%) | 49.62 | 48.93 - 51.53 | 0.6762 times | Fri 26 December 2025 | 50.09 (-0.14%) | 49.83 | 48.76 - 50.63 | 0.6891 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 46.22 and 49.88
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.893333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.84 (2.31%) | 46.33 | 44.59 - 48.25 | 0.2742 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.3672 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.7897 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.6262 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.0603 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.2356 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.9258 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4261 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.02 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.2749 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.823 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 41.06 and 51.38
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 49.113333333333 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.84 (-2.37%) | 49.05 | 44.59 - 54.91 | 0.4453 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0437 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0775 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.5227 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.3138 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.2268 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8816 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.7188 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.9322 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8376 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1925 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 41.06 and 51.38
| Yearly Target 1 | 38.79 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 49.113333333333 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 59.43 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.84 (-2.37%) | 49.05 | 44.59 - 54.91 | 0.0713 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.9097 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.7788 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.8727 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.5043 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.7431 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1202 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term but the sell signal is initial and weak.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 50.04 |
| 12 day DMA | 50.41 |
| 20 day DMA | 48.82 |
| 35 day DMA | 46.58 |
| 50 day DMA | 43.84 |
| 100 day DMA | 42.49 |
| 150 day DMA | 39.5 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.93 | 51.51 |
| 12 day EMA | 49.58 | 49.9 | 50.47 |
| 20 day EMA | 48.74 | 48.84 | 49.06 |
| 35 day EMA | 46.4 | 46.31 | 46.28 |
| 50 day EMA | 43.97 | 43.81 | 43.69 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.04 | 51.43 | 52.06 |
| 12 day SMA | 50.41 | 50.52 | 50.74 |
| 20 day SMA | 48.82 | 48.98 | 49.15 |
| 35 day SMA | 46.58 | 46.34 | 46.14 |
| 50 day SMA | 43.84 | 43.62 | 43.45 |
| 100 day SMA | 42.49 | 42.4 | 42.31 |
| 150 day SMA | 39.5 | 39.37 | 39.25 |
| 200 day SMA | 36 | 35.91 | 35.81 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
