Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 49.43 and 51.3
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 49.02 |
| Intraday Target 3 | 49.826666666667 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 51.7 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (-0.14%) | 49.83 | 48.76 - 50.63 | 0.8344 times | Wed 24 December 2025 | 50.16 (2.05%) | 49.31 | 48.70 - 50.65 | 0.6036 times | Tue 23 December 2025 | 49.15 (-0.47%) | 49.00 | 48.26 - 49.71 | 0.6423 times | Mon 22 December 2025 | 49.38 (6.42%) | 46.67 | 46.55 - 49.54 | 1.0387 times | Fri 19 December 2025 | 46.40 (4.13%) | 44.65 | 44.65 - 47.50 | 1.2511 times | Thu 18 December 2025 | 44.56 (0.38%) | 44.87 | 44.19 - 45.69 | 0.7494 times | Wed 17 December 2025 | 44.39 (-0.85%) | 45.17 | 44.20 - 45.59 | 0.9966 times | Tue 16 December 2025 | 44.77 (-2.04%) | 45.65 | 44.00 - 47.44 | 1.0252 times | Mon 15 December 2025 | 45.70 (-2.89%) | 47.08 | 45.61 - 47.42 | 1.2588 times | Fri 12 December 2025 | 47.06 (-7.91%) | 51.10 | 46.75 - 51.30 | 1.5999 times | Thu 11 December 2025 | 51.10 (1.79%) | 50.11 | 49.11 - 51.13 | 1.5147 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 48.32 and 52.42
| Weekly Target 1 | 45 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 49.096666666667 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.6575 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.1132 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.2973 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 0.972 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4474 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.071 times | Fri 14 November 2025 | 40.79 (20.25%) | 35.19 | 32.55 - 41.50 | 2.3885 times | Fri 07 November 2025 | 33.92 (-10.19%) | 35.25 | 32.68 - 36.90 | 0.8641 times | Fri 31 October 2025 | 37.77 (0%) | 37.68 | 36.77 - 38.53 | 0.1972 times | Fri 31 October 2025 | 37.77 (-1.95%) | 38.80 | 36.20 - 39.30 | 0.9919 times | Fri 24 October 2025 | 38.52 (-4.84%) | 40.70 | 37.69 - 42.35 | 0.9152 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 44.87 and 56.53
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (19.89%) | 41.19 | 39.64 - 51.30 | 0.8595 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.015 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4344 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2375 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1556 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8305 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6771 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8782 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.789 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1233 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.5236 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 35.47 and 65.92
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 40.746666666667 |
| Yearly Target 4 | 60.64 |
| Yearly Target 5 | 71.2 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (49.3%) | 33.95 | 20.85 - 51.30 | 1.6405 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.545 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6266 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.438 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6455 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1044 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.95
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 47.75 |
| 20 day DMA | 46.38 |
| 35 day DMA | 42.96 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.11 |
| 150 day DMA | 37.98 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.51 | 47.68 |
| 12 day EMA | 47.59 | 47.14 | 46.59 |
| 20 day EMA | 46.24 | 45.84 | 45.39 |
| 35 day EMA | 44.29 | 43.95 | 43.58 |
| 50 day EMA | 42.11 | 41.78 | 41.44 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 47.93 | 46.78 |
| 12 day SMA | 47.75 | 47.6 | 47.38 |
| 20 day SMA | 46.38 | 45.94 | 45.48 |
| 35 day SMA | 42.96 | 42.54 | 42.11 |
| 50 day SMA | 41.55 | 41.34 | 41.12 |
| 100 day SMA | 41.11 | 40.94 | 40.77 |
| 150 day SMA | 37.98 | 37.82 | 37.67 |
| 200 day SMA | 34.71 | 34.59 | 34.46 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
