HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 22.44 and 23.64

Intraday Target 122.17
Intraday Target 222.7
Intraday Target 323.366666666667
Intraday Target 423.9
Intraday Target 524.57

Daily price and volume Harrow Health

Date Closing Open Range Volume
Mon 21 April 2025 23.24 (-3.13%) 23.69 22.83 - 24.03 1.7548 times
Thu 17 April 2025 23.99 (3.41%) 23.93 23.36 - 24.02 1.3173 times
Wed 16 April 2025 23.20 (-0.64%) 23.32 22.79 - 23.94 1.214 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (0.65%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.20 (-0.64%) 23.32 22.79 - 23.94 1.214 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (-1.85%) 23.32 22.79 - 23.94 0 times
Tue 15 April 2025 23.79 (-2.5%) 24.32 23.43 - 25.14 2.1554 times
Mon 14 April 2025 24.40 (1.29%) 24.79 23.37 - 25.00 2.3445 times
Fri 11 April 2025 24.09 (2.6%) 23.49 22.55 - 24.19 1.6847 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 22.44 and 23.64

Weekly Target 122.17
Weekly Target 222.7
Weekly Target 323.366666666667
Weekly Target 423.9
Weekly Target 524.57

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Mon 21 April 2025 23.24 (-3.13%) 23.69 22.83 - 24.03 0.3088 times
Thu 17 April 2025 23.99 (2.74%) 23.32 22.79 - 24.02 0.4454 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (0.65%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.20 (-0.64%) 23.32 22.79 - 23.94 0.2136 times
Wed 16 April 2025 23.35 (0%) 23.32 22.79 - 23.94 0 times
Wed 16 April 2025 23.35 (-3.07%) 24.79 22.79 - 25.14 0.7918 times
Fri 11 April 2025 24.09 (2.42%) 22.28 20.85 - 25.44 3.4336 times
Fri 04 April 2025 23.52 (0%) 23.00 22.50 - 23.89 0.606 times
Fri 04 April 2025 23.52 (-10.26%) 25.52 22.50 - 26.75 4.2008 times
Fri 28 March 2025 26.21 (-7.74%) 28.94 25.66 - 30.73 3.0608 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 19.22 and 24.88

Monthly Target 117.87
Monthly Target 220.56
Monthly Target 323.533333333333
Monthly Target 426.22
Monthly Target 529.19

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 21 April 2025 23.24 (-12.63%) 26.25 20.85 - 26.51 0.7688 times
Mon 31 March 2025 26.60 (-5.27%) 28.06 21.14 - 31.74 1.3123 times
Fri 28 February 2025 28.08 (-8.59%) 29.25 26.79 - 32.97 0.6388 times
Fri 31 January 2025 30.72 (-8.44%) 33.95 29.37 - 37.47 0.7284 times
Tue 31 December 2024 33.55 (-20.57%) 39.57 32.40 - 40.70 0.5055 times
Tue 26 November 2024 42.24 (-6.26%) 45.45 37.00 - 54.19 1.2478 times
Thu 31 October 2024 45.06 (0.22%) 44.72 42.89 - 59.23 1.2804 times
Mon 30 September 2024 44.96 (11.12%) 40.29 37.73 - 47.55 0.7174 times
Fri 30 August 2024 40.46 (56.94%) 25.81 21.33 - 44.80 2.0453 times
Wed 31 July 2024 25.78 (23.41%) 20.87 20.36 - 26.21 0.7555 times
Fri 28 June 2024 20.89 (16.38%) 18.18 16.71 - 22.28 0.8267 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 13.74 and 30.36

Yearly Target 110.57
Yearly Target 216.9
Yearly Target 327.186666666667
Yearly Target 433.52
Yearly Target 543.81

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Mon 21 April 2025 23.24 (-30.73%) 33.95 20.85 - 37.47 0.544 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.9409 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 2.0316 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.547 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.8062 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.1304 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarrowHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.57
20 day DMA 23.76
35 day DMA 24.4
50 day DMA 25.67
100 day DMA 30.14
150 day DMA 36.05
200 day DMA 35.25

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.5623.34
12 day EMA23.6423.7123.66
20 day EMA24.0124.0924.1
35 day EMA24.8924.9925.05
50 day EMA25.926.0126.09

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4223.29
12 day SMA23.5723.7123.56
20 day SMA23.7623.9224.04
35 day SMA24.424.4924.55
50 day SMA25.6725.8125.96
100 day SMA30.1430.3330.53
150 day SMA36.0536.236.32
200 day SMA35.2535.2535.24

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top