HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 33.45 and 34.33
Intraday Target 1 | 32.73 |
Intraday Target 2 | 33.28 |
Intraday Target 3 | 33.61 |
Intraday Target 4 | 34.16 |
Intraday Target 5 | 34.49 |
Daily price and volume Harrow Health
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.83 (-0.65%) | 33.67 | 33.06 - 33.94 | 0.3959 times | Mon 23 December 2024 | 34.05 (-0.5%) | 34.13 | 33.37 - 34.58 | 0.484 times | Fri 20 December 2024 | 34.22 (-0.61%) | 33.91 | 33.75 - 35.28 | 1.6423 times | Thu 19 December 2024 | 34.43 (1.03%) | 34.55 | 33.27 - 35.74 | 1.4205 times | Wed 18 December 2024 | 34.08 (-2.82%) | 35.16 | 33.90 - 35.95 | 1.4554 times | Tue 17 December 2024 | 35.07 (-4.28%) | 36.15 | 34.74 - 36.56 | 1.0012 times | Mon 16 December 2024 | 36.64 (3.21%) | 35.59 | 35.59 - 37.34 | 0.7537 times | Fri 13 December 2024 | 35.50 (-2.47%) | 36.56 | 35.28 - 37.15 | 0.804 times | Thu 12 December 2024 | 36.40 (-3.55%) | 37.36 | 35.72 - 37.68 | 1.2539 times | Wed 11 December 2024 | 37.74 (-0.08%) | 38.46 | 37.41 - 38.46 | 0.7891 times | Tue 10 December 2024 | 37.77 (-5.81%) | 39.92 | 37.69 - 40.70 | 0.7372 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 32.69 and 34.21
Weekly Target 1 | 32.3 |
Weekly Target 2 | 33.07 |
Weekly Target 3 | 33.823333333333 |
Weekly Target 4 | 34.59 |
Weekly Target 5 | 35.34 |
Weekly price and volumes for Harrow Health
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.83 (-1.14%) | 34.13 | 33.06 - 34.58 | 0.1359 times | Fri 20 December 2024 | 34.22 (-3.61%) | 35.59 | 33.27 - 37.34 | 0.969 times | Fri 13 December 2024 | 35.50 (-15.96%) | 39.57 | 35.28 - 40.70 | 0.6734 times | Tue 26 November 2024 | 42.24 (0%) | 41.91 | 41.03 - 42.53 | 0.1166 times | Tue 26 November 2024 | 42.24 (-1.54%) | 43.44 | 40.60 - 43.55 | 0.4014 times | Fri 22 November 2024 | 42.90 (9.97%) | 40.06 | 37.00 - 44.45 | 1.3289 times | Fri 15 November 2024 | 39.01 (-25.71%) | 53.42 | 38.35 - 54.19 | 2.7586 times | Fri 08 November 2024 | 52.51 (15.05%) | 45.63 | 44.75 - 53.00 | 0.9756 times | Fri 01 November 2024 | 45.64 (-9.8%) | 51.66 | 43.59 - 51.91 | 1.4104 times | Fri 25 October 2024 | 50.60 (-11.97%) | 57.44 | 50.56 - 57.72 | 1.2303 times | Fri 18 October 2024 | 57.48 (13.35%) | 50.90 | 49.74 - 59.23 | 1.1335 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 29.63 and 37.27
Monthly Target 1 | 28.22 |
Monthly Target 2 | 31.03 |
Monthly Target 3 | 35.863333333333 |
Monthly Target 4 | 38.67 |
Monthly Target 5 | 43.5 |
Monthly price and volumes Harrow Health
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 33.83 (-19.91%) | 39.57 | 33.06 - 40.70 | 0.362 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.1793 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.2101 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.678 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 1.933 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.714 times | Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.7813 times | Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.1612 times | Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.8549 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.1263 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7862 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
DMA period | DMA value |
5 day DMA | 34.12 |
12 day DMA | 35.82 |
20 day DMA | 38.16 |
35 day DMA | 42 |
50 day DMA | 45.35 |
100 day DMA | 42.29 |
150 day DMA | 35.06 |
200 day DMA | 29.22 |
EMA (exponential moving average) of Harrow Health HROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.36 | 34.62 | 34.91 |
12 day EMA | 36.09 | 36.5 | 36.95 |
20 day EMA | 38.1 | 38.55 | 39.02 |
35 day EMA | 41.18 | 41.61 | 42.06 |
50 day EMA | 44.37 | 44.8 | 45.24 |
SMA (simple moving average) of Harrow Health HROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.12 | 34.37 | 34.89 |
12 day SMA | 35.82 | 36.52 | 37.2 |
20 day SMA | 38.16 | 38.42 | 38.86 |
35 day SMA | 42 | 42.48 | 43.02 |
50 day SMA | 45.35 | 45.68 | 45.99 |
100 day SMA | 42.29 | 42.2 | 42.1 |
150 day SMA | 35.06 | 34.94 | 34.82 |
200 day SMA | 29.22 | 29.11 | 28.99 |