Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 42.27 and 44.54
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 42.75 |
| Intraday Target 3 | 44.053333333333 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 46.32 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.71 (-1.66%) | 44.05 | 43.09 - 45.36 | 1.3995 times | Mon 20 July 2026 | 44.45 (-4.72%) | 46.79 | 44.42 - 47.14 | 1.5412 times | Fri 17 July 2026 | 46.65 (3.94%) | 44.43 | 44.03 - 47.50 | 1.5246 times | Thu 16 July 2026 | 44.88 (4.54%) | 42.84 | 42.75 - 46.42 | 1.7211 times | Wed 15 July 2026 | 42.93 (3.77%) | 42.19 | 40.85 - 43.20 | 0.923 times | Tue 14 July 2026 | 41.37 (-1.05%) | 41.88 | 41.11 - 42.16 | 0.5692 times | Mon 13 July 2026 | 41.81 (-1.6%) | 41.96 | 41.40 - 42.44 | 0.5329 times | Fri 10 July 2026 | 42.49 (-1.09%) | 43.30 | 41.25 - 43.30 | 0.4682 times | Thu 09 July 2026 | 42.96 (-4.75%) | 44.87 | 42.87 - 45.25 | 0.7544 times | Wed 08 July 2026 | 45.10 (-2.28%) | 46.00 | 44.00 - 46.00 | 0.5658 times | Tue 07 July 2026 | 46.15 (2.62%) | 45.13 | 43.51 - 46.62 | 1.4782 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 41.38 and 45.43
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 44.646666666667 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.71 (-6.3%) | 46.79 | 43.09 - 47.14 | 0.4915 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 0.8809 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.7606 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.6628 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.5781 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.0103 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.3999 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.9589 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 1.0155 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.2415 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.9929 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 42.28 and 48.93
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.71 (2.87%) | 42.78 | 40.85 - 47.50 | 0.577 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.2722 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.474 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6826 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5276 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7259 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7862 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8566 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8844 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2133 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0783 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 22.94 and 49.31
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 42.386666666667 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 68.76 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.71 (-10.8%) | 49.05 | 28.54 - 54.91 | 1.1767 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.6171 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.4983 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.5646 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4162 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6242 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.103 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75
Munafa value: 49 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrowHealth in short term but the sell signal is initial and weak.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.29 |
| 35 day DMA | 40.47 |
| 50 day DMA | 38.22 |
| 100 day DMA | 38.61 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.45 | 44.45 |
| 12 day EMA | 43.66 | 43.65 | 43.5 |
| 20 day EMA | 42.8 | 42.7 | 42.52 |
| 35 day EMA | 40.99 | 40.83 | 40.62 |
| 50 day EMA | 39.01 | 38.82 | 38.59 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.06 | 43.53 |
| 12 day SMA | 43.96 | 43.88 | 43.76 |
| 20 day SMA | 43.29 | 43.23 | 43.15 |
| 35 day SMA | 40.47 | 40.22 | 39.97 |
| 50 day SMA | 38.22 | 38.13 | 38.05 |
| 100 day SMA | 38.61 | 38.69 | 38.76 |
| 150 day SMA | 41.69 | 41.72 | 41.74 |
| 200 day SMA | 41.39 | 41.41 | 41.42 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
