Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 41.29 and 43.07
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.4 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.07 (1.37%) | 41.30 | 40.50 - 42.28 | 1.666 times | Thu 25 June 2026 | 41.50 (-2.76%) | 42.96 | 41.25 - 43.12 | 0.7411 times | Wed 24 June 2026 | 42.68 (-0.23%) | 43.00 | 42.44 - 44.13 | 0.8675 times | Tue 23 June 2026 | 42.78 (0.87%) | 42.16 | 41.89 - 43.58 | 1.4202 times | Mon 22 June 2026 | 42.41 (-1.07%) | 43.11 | 42.29 - 44.50 | 0.9084 times | Thu 18 June 2026 | 42.87 (2.22%) | 42.63 | 41.25 - 42.98 | 1.1709 times | Wed 17 June 2026 | 41.94 (9.22%) | 38.72 | 38.52 - 42.47 | 1.3411 times | Tue 16 June 2026 | 38.40 (-1.36%) | 39.37 | 38.09 - 39.52 | 0.4098 times | Mon 15 June 2026 | 38.93 (3.43%) | 38.14 | 37.86 - 39.76 | 0.6653 times | Fri 12 June 2026 | 37.64 (-0.03%) | 38.20 | 37.46 - 39.91 | 0.8097 times | Thu 11 June 2026 | 37.65 (4.87%) | 35.95 | 35.50 - 38.21 | 0.9539 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.29 and 43.29
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.2656 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.8103 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.1227 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.7691 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.8144 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 0.9957 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.4003 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 0.6237 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.5736 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.6246 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.6631 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 37.26 and 49.31
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.07 (19.48%) | 35.15 | 32.45 - 44.50 | 1.1349 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.4159 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6557 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.4673 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.6973 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7552 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8228 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8495 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.1655 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0358 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 0.9426 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 22.12 and 48.49
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 41.84 |
| Yearly Target 4 | 55.14 |
| Yearly Target 5 | 68.21 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.07 (-14.14%) | 49.05 | 28.54 - 54.91 | 1.0824 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.6432 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5225 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.59 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4229 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6343 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1046 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarrowHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 40.4 |
| 20 day DMA | 37.74 |
| 35 day DMA | 35.81 |
| 50 day DMA | 37.15 |
| 100 day DMA | 39.31 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.8 | 41.95 |
| 12 day EMA | 40.34 | 40.02 | 39.75 |
| 20 day EMA | 38.94 | 38.61 | 38.31 |
| 35 day EMA | 38.24 | 38.01 | 37.8 |
| 50 day EMA | 37.68 | 37.5 | 37.34 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.45 | 42.54 |
| 12 day SMA | 40.4 | 39.68 | 38.98 |
| 20 day SMA | 37.74 | 37.4 | 37.05 |
| 35 day SMA | 35.81 | 35.76 | 35.73 |
| 50 day SMA | 37.15 | 37.09 | 37.02 |
| 100 day SMA | 39.31 | 39.31 | 39.32 |
| 150 day SMA | 41.52 | 41.52 | 41.49 |
| 200 day SMA | 41.35 | 41.32 | 41.3 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
