Munafa Stock Market Course + Intraday & FNO calls 
HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 37.45 and 39.11
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.676666666667 |
| Intraday Target 4 | 39.54 |
| Intraday Target 5 | 40.34 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.75 (-1%) | 39.14 | 37.81 - 39.47 | 0.9923 times | Wed 22 April 2026 | 39.14 (-0.79%) | 39.80 | 38.58 - 39.98 | 1.1269 times | Tue 21 April 2026 | 39.45 (-2.59%) | 40.54 | 39.09 - 40.84 | 1.0674 times | Mon 20 April 2026 | 40.50 (-2.41%) | 41.08 | 40.03 - 41.57 | 0.9223 times | Fri 17 April 2026 | 41.50 (2.09%) | 41.16 | 40.26 - 42.13 | 1.5729 times | Thu 16 April 2026 | 40.65 (4.8%) | 40.00 | 39.82 - 41.37 | 1.5405 times | Wed 15 April 2026 | 38.79 (2.35%) | 38.00 | 37.93 - 38.98 | 0.7437 times | Tue 14 April 2026 | 37.90 (2.16%) | 37.50 | 37.44 - 38.78 | 0.7654 times | Mon 13 April 2026 | 37.10 (3.29%) | 35.88 | 35.88 - 37.23 | 0.814 times | Fri 10 April 2026 | 35.92 (-3.67%) | 37.54 | 35.50 - 37.70 | 0.4545 times | Thu 09 April 2026 | 37.29 (1.52%) | 36.54 | 36.10 - 37.59 | 0.5411 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 36.4 and 40.16
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.75 (-6.63%) | 41.08 | 37.81 - 41.57 | 0.6236 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.8251 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5483 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5113 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9167 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.5946 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.3182 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.175 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9123 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.5751 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.0996 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 36.44 and 44.44
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.75 (9.9%) | 35.79 | 34.13 - 42.13 | 0.5436 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6298 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7999 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8388 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9139 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9436 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3335 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1505 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0743 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7721 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6295 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 24.95 and 46.83
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 42.23 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 64.11 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.75 (-20.92%) | 49.05 | 33.03 - 54.91 | 0.6395 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.7531 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.6329 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.7191 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4629 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6822 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1103 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.
HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 38.64 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.52 |
| 50 day DMA | 40.8 |
| 100 day DMA | 43.82 |
| 150 day DMA | 42.79 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.53 | 39.73 |
| 12 day EMA | 38.64 | 38.62 | 38.53 |
| 20 day EMA | 38.26 | 38.21 | 38.11 |
| 35 day EMA | 39.68 | 39.74 | 39.78 |
| 50 day EMA | 41.21 | 41.31 | 41.4 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 40.25 | 40.18 |
| 12 day SMA | 38.64 | 38.37 | 38.03 |
| 20 day SMA | 37.14 | 37.02 | 36.82 |
| 35 day SMA | 36.52 | 36.95 | 37.38 |
| 50 day SMA | 40.8 | 40.97 | 41.14 |
| 100 day SMA | 43.82 | 43.85 | 43.85 |
| 150 day SMA | 42.79 | 42.82 | 42.84 |
| 200 day SMA | 41.22 | 41.19 | 41.15 |
Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
