ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HarrowHealth

Strong intraday Stock price targets for HarrowHealth are 34.8 and 35.93

Intraday Target 134.59
Intraday Target 235
Intraday Target 335.716666666667
Intraday Target 436.13
Intraday Target 536.85

Daily price and volume Harrow Health

Date Closing Open Range Volume
Wed 01 April 2026 35.42 (0.45%) 35.79 35.30 - 36.43 0.4404 times
Tue 31 March 2026 35.26 (5.89%) 34.33 34.00 - 35.63 1.1243 times
Mon 30 March 2026 33.30 (-1.57%) 34.02 33.06 - 34.43 1.22 times
Fri 27 March 2026 33.83 (-4.38%) 35.24 33.50 - 35.24 1.442 times
Thu 26 March 2026 35.38 (-2.67%) 35.43 35.23 - 36.66 1.0366 times
Wed 25 March 2026 36.35 (3.27%) 35.97 35.53 - 36.75 0.9941 times
Tue 24 March 2026 35.20 (3.53%) 33.77 33.60 - 35.59 0.9716 times
Mon 23 March 2026 34.00 (1.92%) 34.87 33.03 - 34.90 1.2259 times
Fri 20 March 2026 33.36 (-3.08%) 34.36 33.05 - 34.85 0.971 times
Thu 19 March 2026 34.42 (-2.3%) 34.25 33.53 - 34.78 0.5741 times
Tue 17 March 2026 35.23 (0.92%) 35.20 34.12 - 35.44 1.1343 times

 Daily chart HarrowHealth

Weekly price and charts HarrowHealth

Strong weekly Stock price targets for HarrowHealth HROW are 34.24 and 37.61

Weekly Target 131.6
Weekly Target 233.51
Weekly Target 334.97
Weekly Target 436.88
Weekly Target 538.34

Weekly price and volumes for Harrow Health

Date Closing Open Range Volume
Wed 01 April 2026 35.42 (4.7%) 34.02 33.06 - 36.43 0.4695 times
Fri 27 March 2026 33.83 (1.41%) 34.87 33.03 - 36.75 0.9561 times
Fri 20 March 2026 33.36 (-2.17%) 34.48 33.05 - 35.44 0.6201 times
Fri 13 March 2026 34.10 (-6.19%) 35.51 33.74 - 37.06 1.3748 times
Fri 06 March 2026 36.35 (-32.91%) 53.51 34.72 - 54.29 3.3116 times
Fri 27 February 2026 54.18 (4.19%) 51.64 50.33 - 54.49 0.9516 times
Fri 20 February 2026 52.00 (9.04%) 47.25 46.35 - 53.36 0.5998 times
Fri 13 February 2026 47.69 (0%) 48.17 47.46 - 49.20 0.1039 times
Fri 13 February 2026 47.69 (0.78%) 47.42 46.00 - 50.16 0.5588 times
Fri 06 February 2026 47.32 (15.58%) 41.06 40.52 - 48.40 1.0539 times
Fri 30 January 2026 40.94 (-7.94%) 44.25 40.61 - 45.07 0.7018 times

 weekly chart HarrowHealth

Monthly price and charts HarrowHealth

Strong monthly Stock price targets for HarrowHealth HROW are 34.8 and 35.93

Monthly Target 134.59
Monthly Target 235
Monthly Target 335.716666666667
Monthly Target 436.13
Monthly Target 536.85

Monthly price and volumes Harrow Health

Date Closing Open Range Volume
Wed 01 April 2026 35.42 (0.45%) 35.79 35.30 - 36.43 0.0192 times
Tue 31 March 2026 35.26 (-34.92%) 53.51 33.03 - 54.29 1.7202 times
Fri 27 February 2026 54.18 (32.34%) 41.06 40.52 - 54.49 0.8443 times
Fri 30 January 2026 40.94 (-16.45%) 49.05 40.61 - 54.91 0.8853 times
Wed 31 December 2025 49.00 (17.28%) 41.19 39.64 - 51.53 0.9646 times
Fri 28 November 2025 41.78 (10.62%) 35.25 32.55 - 42.44 0.9959 times
Fri 31 October 2025 37.77 (-21.61%) 48.03 36.20 - 48.79 1.4074 times
Tue 30 September 2025 48.18 (23.54%) 38.45 35.62 - 50.72 1.2143 times
Fri 29 August 2025 39.00 (22.8%) 31.05 29.75 - 40.61 1.1339 times
Thu 31 July 2025 31.76 (3.99%) 30.15 29.78 - 38.09 0.8149 times
Mon 30 June 2025 30.54 (8.64%) 28.03 27.17 - 32.46 0.6644 times

 monthly chart HarrowHealth

Yearly price and charts HarrowHealth

Strong yearly Stock price targets for HarrowHealth HROW are 23.29 and 45.17

Yearly Target 119.24
Yearly Target 227.33
Yearly Target 341.12
Yearly Target 449.21
Yearly Target 563

Yearly price and volumes Harrow Health

Date Closing Open Range Volume
Wed 01 April 2026 35.42 (-27.71%) 49.05 33.03 - 54.91 0.5584 times
Wed 31 December 2025 49.00 (46.05%) 33.95 20.85 - 51.53 1.7754 times
Tue 31 December 2024 33.55 (199.55%) 11.16 9.13 - 59.23 1.6537 times
Fri 29 December 2023 11.20 (-24.12%) 14.93 7.60 - 28.25 1.741 times
Fri 30 December 2022 14.76 (70.83%) 8.62 5.40 - 15.14 0.4688 times
Fri 31 December 2021 8.64 (25.95%) 7.21 6.00 - 12.99 0.6909 times
Thu 31 December 2020 6.86 (0%) 5.53 4.65 - 7.25 0.1117 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HarrowHealth

Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harrow Health HROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.29

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarrowHealth (HROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarrowHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarrowHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarrowHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarrowHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.

HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harrow Health HROW

DMA (daily moving average) of Harrow Health HROW

DMA period DMA value
5 day DMA 34.64
12 day DMA 34.72
20 day DMA 35.44
35 day DMA 42.01
50 day DMA 42.95
100 day DMA 43.83
150 day DMA 42.9
200 day DMA 40.7

EMA (exponential moving average) of Harrow Health HROW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8834.6134.29
12 day EMA35.535.5135.56
20 day EMA37.1237.337.51
35 day EMA39.2439.4739.72
50 day EMA42.5342.8243.13

SMA (simple moving average) of Harrow Health HROW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6434.8234.81
12 day SMA34.7234.6134.64
20 day SMA35.4436.3537.29
35 day SMA42.0142.3542.7
50 day SMA42.9543.243.46
100 day SMA43.8343.8343.85
150 day SMA42.942.9242.94
200 day SMA40.740.6940.67

Videos related to: HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top