HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HROW
- HROW Experts view
- Tomorrow's Movement HROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarrowHealth
Strong intraday Stock price targets for HarrowHealth are 29.86 and 31.86
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 31.403333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 33.4 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.21 (1.13%) | 31.94 | 30.50 - 32.50 | 0.9799 times | Thu 14 May 2026 | 30.86 (3.45%) | 29.36 | 28.88 - 31.49 | 0.9221 times | Wed 13 May 2026 | 29.83 (2.61%) | 29.36 | 28.54 - 30.50 | 1.4182 times | Tue 12 May 2026 | 29.07 (-23.58%) | 33.25 | 28.82 - 35.01 | 3.7025 times | Mon 11 May 2026 | 38.04 (-0.5%) | 38.82 | 37.30 - 39.84 | 0.9148 times | Fri 08 May 2026 | 38.23 (-2.1%) | 39.05 | 38.05 - 39.29 | 0.3758 times | Thu 07 May 2026 | 39.05 (-3.03%) | 40.26 | 38.79 - 40.63 | 0.3522 times | Wed 06 May 2026 | 40.27 (-0.57%) | 40.59 | 39.30 - 40.93 | 0.5821 times | Tue 05 May 2026 | 40.50 (0.75%) | 40.41 | 40.08 - 41.20 | 0.3613 times | Mon 04 May 2026 | 40.20 (-1.71%) | 40.31 | 39.66 - 41.31 | 0.3912 times | Fri 01 May 2026 | 40.90 (0.91%) | 40.59 | 40.32 - 41.66 | 0.383 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 24.23 and 35.53
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 33.196666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.9964 times | Fri 08 May 2026 | 38.23 (-6.53%) | 40.31 | 38.05 - 41.31 | 0.7786 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.7161 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7797 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.8277 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.55 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5129 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9196 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.5965 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.3224 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.1852 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 23.32 and 36.44
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.21 (-23%) | 40.59 | 28.54 - 41.66 | 0.9668 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7058 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5795 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7506 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8129 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8857 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9145 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2546 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.115 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0146 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7483 times |
Yearly price and charts HarrowHealth
Strong yearly Stock price targets for HarrowHealth HROW are 16.69 and 43.06
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 38.22 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.21 (-36.31%) | 49.05 | 28.54 - 54.91 | 0.8248 times | Wed 31 December 2025 | 49.00 (46.05%) | 33.95 | 20.85 - 51.53 | 1.7148 times | Tue 31 December 2024 | 33.55 (199.55%) | 11.16 | 9.13 - 59.23 | 1.5888 times | Fri 29 December 2023 | 11.20 (-24.12%) | 14.93 | 7.60 - 28.25 | 1.6592 times | Fri 30 December 2022 | 14.76 (70.83%) | 8.62 | 5.40 - 15.14 | 0.4413 times | Fri 31 December 2021 | 8.64 (25.95%) | 7.21 | 6.00 - 12.99 | 0.6619 times | Thu 31 December 2020 | 6.86 (0%) | 5.53 | 4.65 - 7.25 | 0.1092 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.51
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 34 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarrowHealth in short term and the sell signal is strong.
HarrowHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarrowHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and HarrowHealth HROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.81 |
| 100 day DMA | 42.56 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.75 | 33.7 |
| 12 day EMA | 35 | 35.69 | 36.57 |
| 20 day EMA | 36.36 | 36.9 | 37.53 |
| 35 day EMA | 37.31 | 37.67 | 38.07 |
| 50 day EMA | 37.43 | 37.68 | 37.96 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 33.21 | 34.84 |
| 12 day SMA | 36.56 | 37.31 | 38.11 |
| 20 day SMA | 37.92 | 38.44 | 38.93 |
| 35 day SMA | 37.37 | 37.49 | 37.65 |
| 50 day SMA | 36.81 | 36.95 | 37.41 |
| 100 day SMA | 42.56 | 42.69 | 42.83 |
| 150 day SMA | 41.89 | 41.97 | 42.06 |
| 200 day SMA | 41.34 | 41.37 | 41.4 |


