ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HROW Historical charts - Harrow Health, Inc.

Historical charts for Stock HROW - Share Harrow Health, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 51.43
  • 12Day Average: 50.52
  • 20Day Average: 48.98
  • 50Day Average: 43.62
  • 100Day Average: 42.4
  • 150Day Average: 39.37

HROW Indicators & signals

Indicator MACD (12,26,9)

49.9, 48.06, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 22.56, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 46.76 46.54 to 52.93 -8.46% 0.95 times
08 Thu Jan 2026 51.08 49.28 to 51.40 0.16% 0.46 times
07 Wed Jan 2026 51.00 49.62 to 54.85 -4.73% 1.55 times
06 Tue Jan 2026 53.53 52.27 to 54.91 -2.32% 0.8 times
05 Mon Jan 2026 54.80 50.69 to 54.81 9.8% 2.36 times
02 Fri Jan 2026 49.91 46.58 to 49.95 1.86% 1.06 times
31 Wed Dec 2025 49.00 48.86 to 50.70 -2.04% 0.97 times
30 Tue Dec 2025 50.02 49.70 to 51.01 -1.46% 0.77 times
29 Mon Dec 2025 50.76 48.93 to 51.53 1.34% 0.74 times
26 Fri Dec 2025 50.09 48.76 to 50.63 -0.14% 0.75 times
24 Wed Dec 2025 50.16 48.70 to 50.65 2.05% 0.54 times
23 Tue Dec 2025 49.15 48.26 to 49.71 -0.47% 0.58 times

Technical analysis forecast for HROW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HROW HROW at this time. Stock is falling and might fall more.

It appears as if HROW HROW gave a large move recently.

Stock of HROW (HROW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HROW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 48.87. However, stock will show a bearish move below 46.

Tomorrow's movement Prediction of HROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HROW Historical charts - Share Harrow Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HROW Historical charts - Share Harrow Health, Inc.

 

Back to top