ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HROW Historical charts - Harrow Health, Inc.

Historical charts for Stock HROW - Share Harrow Health, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 47.05
  • 12Day Average: 44.74
  • 20Day Average: 45.83
  • 50Day Average: 46.85
  • 100Day Average: 43.78
  • 150Day Average: 41.37

HROW Indicators & signals

Indicator MACD (12,26,9)

45.98, 46.2, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

7.07, 21.37, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 47.46 46.00 to 47.63 0.3% 0.66 times
06 Fri Feb 2026 47.32 45.66 to 48.01 2.74% 0.94 times
05 Thu Feb 2026 46.06 45.40 to 48.40 -2.42% 0.94 times
04 Wed Feb 2026 47.20 44.67 to 47.49 0.02% 1.16 times
03 Tue Feb 2026 47.19 44.70 to 47.24 5.1% 1.24 times
02 Mon Feb 2026 44.90 40.52 to 45.15 9.67% 1.73 times
30 Fri Jan 2026 40.94 40.61 to 42.37 -2.36% 0.74 times
29 Thu Jan 2026 41.93 41.50 to 43.19 -1.55% 0.84 times
28 Wed Jan 2026 42.59 42.54 to 44.05 -0.91% 0.86 times
27 Tue Jan 2026 42.98 42.55 to 43.97 -1.94% 0.85 times
26 Mon Jan 2026 43.83 43.56 to 45.07 -1.44% 0.7 times
23 Fri Jan 2026 44.47 43.80 to 45.38 -1.88% 1.24 times

Technical analysis forecast of HROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HROW HROW at this time. Stock is rising and might rise more.

It appears as if HROW HROW gave a large move recently.

Stock of HROW (HROW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HROW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.12. However, stock will show a bullish move above 48.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HROW Historical charts - Share Harrow Health, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HROW Historical charts - Share Harrow Health, Inc.

 

Back to top