USA Stock HROW Historical charts - Harrow Health, Inc.
Historical charts for Stock HROW - Share Harrow Health, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of HROW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 33.83 | 33.06 to 33.94 | -0.65% | 0.38 times |
| 23 Mon Dec 2024 | 34.05 | 33.37 to 34.58 | -0.5% | 0.47 times |
| 20 Fri Dec 2024 | 34.22 | 33.75 to 35.28 | -0.61% | 1.59 times |
| 19 Thu Dec 2024 | 34.43 | 33.27 to 35.74 | 1.03% | 1.37 times |
| 18 Wed Dec 2024 | 34.08 | 33.90 to 35.95 | -2.82% | 1.41 times |
| 17 Tue Dec 2024 | 35.07 | 34.74 to 36.56 | -4.28% | 0.97 times |
| 16 Mon Dec 2024 | 36.64 | 35.59 to 37.34 | 3.21% | 0.73 times |
| 13 Fri Dec 2024 | 35.50 | 35.28 to 37.15 | -2.47% | 0.78 times |
| 12 Thu Dec 2024 | 36.40 | 35.72 to 37.68 | -3.55% | 1.21 times |
| 11 Wed Dec 2024 | 37.74 | 37.41 to 38.46 | -0.08% | 0.76 times |
| 10 Tue Dec 2024 | 37.77 | 37.69 to 40.70 | -5.81% | 0.71 times |
| 09 Mon Dec 2024 | 40.10 | 38.83 to 40.53 | -5.07% | 0.75 times |
Technical analysis forecast for HROW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HROW HROW at this time. Stock is falling and might fall more.
It appears as if HROW HROW gave a large move recently.
Stock of HROW (HROW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HROW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HROW stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 30.6 as target. However if you take a buy trade in HROW, then use 34.7 as stoploss and 38.1 as target.
Tomorrow's movement Prediction of HROW is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HROW Historical charts - Share Harrow Health, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance