ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HROW Historical charts - Harrow Health, Inc.

Historical charts for Stock HROW - Share Harrow Health, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 42.29
  • 12Day Average: 40.4
  • 20Day Average: 37.74
  • 50Day Average: 37.15
  • 100Day Average: 39.33
  • 150Day Average: 41.58

HROW Indicators & signals

Indicator MACD (12,26,9)

40.34, 38.35, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 29.76, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 42.07 40.50 to 42.28 1.37% 1.79 times
25 Thu Jun 2026 41.50 41.25 to 43.12 -2.76% 0.8 times
24 Wed Jun 2026 42.68 42.44 to 44.13 -0.23% 0.93 times
23 Tue Jun 2026 42.78 41.89 to 43.58 0.87% 1.53 times
22 Mon Jun 2026 42.41 42.29 to 44.50 -1.07% 0.98 times
18 Thu Jun 2026 42.87 41.25 to 42.98 2.22% 1.26 times
17 Wed Jun 2026 41.94 38.52 to 42.47 9.22% 1.44 times
16 Tue Jun 2026 38.40 38.09 to 39.52 -1.36% 0.44 times
15 Mon Jun 2026 38.93 37.86 to 39.76 3.43% 0.72 times
12 Fri Jun 2026 37.64 37.46 to 39.91 -0.03% 0.87 times
11 Thu Jun 2026 37.65 35.50 to 38.21 4.87% 1.03 times
10 Wed Jun 2026 35.90 33.09 to 37.64 7.29% 1.51 times

Technical analysis forecast of HROW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HROW HROW at this time. Stock is rising and might rise more.

It appears as if HROW HROW gave a large move recently.

Stock of HROW (HROW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HROW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.7 as stoploss in an intra day sell trade for a target of 38.94. However, stock will show a bullish move above 42.7.

Tomorrow's movement Prediction of HROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HROW is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HROW Historical charts - Share Harrow Health, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HROW Historical charts - Share Harrow Health, Inc.

 

Back to top