DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 5.71 and 6.11
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.4 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 6.05 (-2.58%) | 6.11 | 5.77 - 6.17 | 0.8359 times |
| Mon 03 March 2025 | 6.21 (-4.9%) | 6.56 | 6.21 - 6.56 | 0.4559 times |
| Fri 28 February 2025 | 6.53 (2.35%) | 6.40 | 6.40 - 6.56 | 0.3559 times |
| Thu 27 February 2025 | 6.38 (2.08%) | 6.33 | 6.19 - 6.51 | 0.5223 times |
| Wed 26 February 2025 | 6.25 (4.52%) | 6.00 | 6.00 - 6.27 | 0.6567 times |
| Tue 25 February 2025 | 5.98 (-4.32%) | 6.16 | 5.89 - 6.20 | 0.6903 times |
| Mon 24 February 2025 | 6.25 (-3.99%) | 6.50 | 6.21 - 6.59 | 1.5558 times |
| Fri 21 February 2025 | 6.51 (-1.51%) | 6.52 | 6.48 - 6.65 | 0.5967 times |
| Thu 20 February 2025 | 6.61 (-0.6%) | 6.67 | 6.56 - 6.80 | 0.5655 times |
| Wed 19 February 2025 | 6.65 (0%) | 6.05 | 5.75 - 6.82 | 3.765 times |
| Wed 19 February 2025 | 6.65 (7.95%) | 6.05 | 5.75 - 6.82 | 3.765 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.52 and 6.31
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.1266666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 6.05 (-7.35%) | 6.56 | 5.77 - 6.56 | 0.421 times |
| Fri 28 February 2025 | 6.53 (0.31%) | 6.50 | 5.89 - 6.59 | 1.2321 times |
| Fri 21 February 2025 | 6.51 (-2.11%) | 6.05 | 5.75 - 6.82 | 1.6056 times |
| Wed 19 February 2025 | 6.65 (5.72%) | 6.19 | 5.75 - 6.82 | 1.4008 times |
| Fri 14 February 2025 | 6.29 (0.48%) | 6.26 | 6.05 - 6.45 | 0.8018 times |
| Fri 07 February 2025 | 6.26 (8.68%) | 5.65 | 5.61 - 6.40 | 0.8565 times |
| Fri 31 January 2025 | 5.76 (-8.57%) | 6.28 | 5.52 - 6.35 | 0.6159 times |
| Fri 24 January 2025 | 6.30 (10.33%) | 5.78 | 5.65 - 6.39 | 1.0309 times |
| Fri 17 January 2025 | 5.71 (0%) | 5.53 | 5.25 - 5.95 | 0.649 times |
| Fri 17 January 2025 | 5.71 (15.12%) | 5.18 | 4.88 - 5.95 | 1.3864 times |
| Mon 13 January 2025 | 4.96 (-5.88%) | 5.18 | 4.94 - 5.32 | 0.1989 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.52 and 6.31
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 6.05 (-7.35%) | 6.56 | 5.77 - 6.56 | 0.107 times |
| Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.4987 times |
| Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.3645 times |
| Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 1.02 times |
| Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.6164 times |
| Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.7034 times |
| Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.9882 times |
| Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.5504 times |
| Wed 31 July 2024 | 3.28 (11.19%) | 2.95 | 2.65 - 3.81 | 0.9999 times |
| Fri 28 June 2024 | 2.95 (1.72%) | 2.93 | 2.14 - 3.24 | 1.1515 times |
| Fri 31 May 2024 | 2.90 (14.62%) | 2.58 | 2.50 - 3.73 | 0.5681 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 5.47 and 7.41
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 6.05 (11.42%) | 5.51 | 4.88 - 6.82 | 0.2193 times |
| Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.7255 times |
| Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.9593 times |
| Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 1.0447 times |
| Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 2.5041 times |
| Thu 31 December 2020 | 10.14 (0%) | 4.21 | 3.90 - 10.43 | 0.5471 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21
Munafa value: 39 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term but the sell signal is initial and weak.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.13 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.32 | 6.38 |
| 12 day EMA | 6.28 | 6.32 | 6.34 |
| 20 day EMA | 6.24 | 6.26 | 6.26 |
| 35 day EMA | 6.08 | 6.08 | 6.07 |
| 50 day EMA | 5.89 | 5.88 | 5.87 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.27 | 6.28 |
| 12 day SMA | 6.35 | 6.37 | 6.38 |
| 20 day SMA | 6.31 | 6.31 | 6.29 |
| 35 day SMA | 6.13 | 6.1 | 6.06 |
| 50 day SMA | 5.89 | 5.88 | 5.88 |
| 100 day SMA | 5.24 | 5.22 | 5.2 |
| 150 day SMA | 4.79 | 4.78 | 4.76 |
| 200 day SMA | 4.32 | 4.31 | 4.29 |
Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
