DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 6.55 and 6.83
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.61 |
| Intraday Target 4 | 6.76 |
| Intraday Target 5 | 6.89 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.63 (1.53%) | 6.55 | 6.46 - 6.74 | 1.1968 times | Tue 15 September 2026 | 6.53 (-0.31%) | 6.55 | 6.36 - 6.65 | 1.0095 times | Mon 14 September 2026 | 6.55 (1.24%) | 6.49 | 6.44 - 6.65 | 0.9308 times | Fri 11 September 2026 | 6.47 (0%) | 6.57 | 6.33 - 6.88 | 0.7902 times | Thu 10 September 2026 | 6.47 (-1.82%) | 6.57 | 6.30 - 6.67 | 1.1661 times | Wed 09 September 2026 | 6.59 (0.76%) | 6.50 | 6.50 - 6.97 | 1.0683 times | Tue 08 September 2026 | 6.54 (-3.11%) | 6.70 | 6.53 - 6.71 | 0.7608 times | Fri 04 September 2026 | 6.75 (2.9%) | 6.56 | 6.49 - 6.89 | 1.2108 times | Thu 03 September 2026 | 6.56 (-2.81%) | 6.78 | 6.53 - 6.79 | 0.7422 times | Wed 02 September 2026 | 6.75 (4.65%) | 6.60 | 6.59 - 6.94 | 1.1245 times | Tue 01 September 2026 | 6.45 (1.57%) | 6.29 | 6.27 - 6.45 | 0.9327 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.5 and 6.88
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.63 (2.47%) | 6.49 | 6.36 - 6.74 | 0.6822 times | Fri 11 September 2026 | 6.47 (-4.15%) | 6.70 | 6.30 - 6.97 | 0.8232 times | Fri 04 September 2026 | 6.75 (5.63%) | 6.44 | 6.22 - 6.94 | 1.06 times | Fri 28 August 2026 | 6.39 (-1.99%) | 6.53 | 6.32 - 6.87 | 0.7855 times | Fri 21 August 2026 | 6.52 (-2.4%) | 6.67 | 6.42 - 6.91 | 0.7927 times | Fri 14 August 2026 | 6.68 (-1.04%) | 6.64 | 6.44 - 7.17 | 1.0812 times | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.9054 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.3619 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 1.1987 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 1.3091 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.5642 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.45 and 7.15
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.63 (4.41%) | 6.29 | 6.27 - 6.97 | 0.3985 times | Mon 31 August 2026 | 6.35 (0.16%) | 6.42 | 6.22 - 7.17 | 0.6289 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 1.0422 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 1.1355 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.7769 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.8173 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 1.0063 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.788 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 1.1421 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 2.2643 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 2.2305 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.04 and 7.84
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.77 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.63 (-16.71%) | 8.12 | 5.24 - 9.04 | 1.0874 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.1294 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.4701 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.6257 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.6826 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.6384 times | Thu 31 December 2020 | 10.14 (0%) | 4.21 | 3.90 - 10.43 | 0.3663 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamedicaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.54 | 6.54 |
| 12 day EMA | 6.57 | 6.56 | 6.57 |
| 20 day EMA | 6.59 | 6.59 | 6.6 |
| 35 day EMA | 6.71 | 6.72 | 6.73 |
| 50 day EMA | 6.83 | 6.84 | 6.85 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.52 |
| 12 day SMA | 6.55 | 6.53 | 6.55 |
| 20 day SMA | 6.58 | 6.58 | 6.58 |
| 35 day SMA | 6.6 | 6.6 | 6.61 |
| 50 day SMA | 6.79 | 6.81 | 6.84 |
| 100 day SMA | 6.48 | 6.48 | 6.48 |
| 150 day SMA | 6.76 | 6.77 | 6.78 |
| 200 day SMA | 7.17 | 7.18 | 7.19 |


