Munafa Stock Market Course + Intraday & FNO calls 
DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 8.31 and 8.75
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.2 |
| Intraday Target 3 | 8.4133333333333 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 8.85 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (2.31%) | 8.23 | 8.19 - 8.63 | 0.9086 times | Fri 02 October 2026 | 8.23 (-1.44%) | 8.49 | 8.02 - 8.61 | 1.3183 times | Thu 01 October 2026 | 8.35 (0.97%) | 8.33 | 8.10 - 8.54 | 0.92 times | Wed 30 September 2026 | 8.27 (0.85%) | 8.27 | 8.19 - 8.60 | 0.8607 times | Tue 29 September 2026 | 8.20 (-1.44%) | 8.30 | 8.03 - 8.38 | 0.9074 times | Mon 28 September 2026 | 8.32 (4.79%) | 7.86 | 7.79 - 8.55 | 1.4255 times | Fri 25 September 2026 | 7.94 (1.4%) | 7.85 | 7.44 - 8.00 | 0.9282 times | Thu 24 September 2026 | 7.83 (3.57%) | 7.57 | 7.43 - 7.89 | 0.8218 times | Wed 23 September 2026 | 7.56 (-2.83%) | 7.70 | 7.34 - 7.75 | 0.6839 times | Tue 22 September 2026 | 7.78 (7.16%) | 7.34 | 7.30 - 7.80 | 1.2256 times | Mon 21 September 2026 | 7.26 (5.99%) | 6.86 | 6.83 - 7.35 | 1.107 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.31 and 8.75
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (2.31%) | 8.23 | 8.19 - 8.63 | 0.3008 times | Fri 02 October 2026 | 8.23 (3.65%) | 7.86 | 7.79 - 8.61 | 1.7983 times | Fri 25 September 2026 | 7.94 (15.91%) | 6.86 | 6.83 - 8.00 | 1.578 times | Fri 18 September 2026 | 6.85 (5.87%) | 6.49 | 6.36 - 7.00 | 1.2268 times | Fri 11 September 2026 | 6.47 (-4.15%) | 6.70 | 6.30 - 6.97 | 0.77 times | Fri 04 September 2026 | 6.75 (5.63%) | 6.44 | 6.22 - 6.94 | 0.9915 times | Fri 28 August 2026 | 6.39 (-1.99%) | 6.53 | 6.32 - 6.87 | 0.7348 times | Fri 21 August 2026 | 6.52 (-2.4%) | 6.67 | 6.42 - 6.91 | 0.7415 times | Fri 14 August 2026 | 6.68 (-1.04%) | 6.64 | 6.44 - 7.17 | 1.0114 times | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.8469 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.274 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 8.22 and 8.83
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (1.81%) | 8.33 | 8.02 - 8.63 | 0.2196 times | Wed 30 September 2026 | 8.27 (30.24%) | 6.29 | 6.27 - 8.60 | 1.1483 times | Mon 31 August 2026 | 6.35 (0.16%) | 6.42 | 6.22 - 7.17 | 0.7399 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 1.2261 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 1.3359 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.914 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.9616 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 1.1839 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.927 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 1.3436 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 2.6639 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 6.83 and 10.63
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.5666666666667 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 11.37 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.42 (5.78%) | 8.12 | 5.24 - 9.04 | 1.1768 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.0973 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.463 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.6163 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.6723 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.6136 times | Thu 31 December 2020 | 10.14 (0%) | 4.21 | 3.90 - 10.43 | 0.3608 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiamedicaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamedicaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamedicaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.93 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.18 | 8.16 |
| 12 day EMA | 7.91 | 7.82 | 7.75 |
| 20 day EMA | 7.61 | 7.52 | 7.45 |
| 35 day EMA | 7.32 | 7.25 | 7.19 |
| 50 day EMA | 7.07 | 7.02 | 6.97 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.27 | 8.22 |
| 12 day SMA | 7.92 | 7.79 | 7.65 |
| 20 day SMA | 7.38 | 7.3 | 7.22 |
| 35 day SMA | 7.05 | 7 | 6.96 |
| 50 day SMA | 6.93 | 6.89 | 6.86 |
| 100 day SMA | 6.69 | 6.67 | 6.65 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 7.11 | 7.11 | 7.12 |
Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
