Munafa Stock Market Course + Intraday & FNO calls 
DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 6.96 and 8.1
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.89 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 9.03 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.57 (-11.36%) | 8.55 | 7.48 - 8.62 | 2.6369 times | Thu 15 January 2026 | 8.54 (-0.7%) | 8.58 | 8.11 - 8.59 | 0.9427 times | Wed 14 January 2026 | 8.60 (4.24%) | 8.24 | 8.12 - 8.64 | 0.5151 times | Tue 13 January 2026 | 8.25 (1.35%) | 8.17 | 7.88 - 8.38 | 0.5404 times | Mon 12 January 2026 | 8.14 (-0.25%) | 8.13 | 7.87 - 8.48 | 0.7077 times | Fri 09 January 2026 | 8.16 (-2.28%) | 8.38 | 8.13 - 8.58 | 0.5829 times | Thu 08 January 2026 | 8.35 (-1.65%) | 8.40 | 8.30 - 8.64 | 0.4937 times | Wed 07 January 2026 | 8.49 (-0.59%) | 8.47 | 8.30 - 8.65 | 0.6086 times | Tue 06 January 2026 | 8.54 (0%) | 8.54 | 8.40 - 8.75 | 1.4833 times | Mon 05 January 2026 | 8.54 (7.69%) | 8.02 | 7.98 - 8.63 | 1.4887 times | Fri 02 January 2026 | 7.93 (-0.38%) | 8.12 | 7.74 - 8.20 | 0.6438 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.95 and 8.11
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.57 (-7.23%) | 8.13 | 7.48 - 8.64 | 0.6039 times | Fri 09 January 2026 | 8.16 (2.9%) | 8.02 | 7.98 - 8.75 | 0.5264 times | Fri 02 January 2026 | 7.93 (-3.65%) | 8.16 | 7.74 - 8.45 | 0.3385 times | Fri 26 December 2025 | 8.23 (-2.95%) | 8.55 | 8.10 - 8.70 | 0.3108 times | Fri 19 December 2025 | 8.48 (-9.69%) | 9.39 | 8.00 - 9.52 | 1.7967 times | Fri 12 December 2025 | 9.39 (6.95%) | 8.95 | 8.64 - 10.42 | 1.4776 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.62 | 7.76 - 8.96 | 0.8601 times | Fri 28 November 2025 | 8.63 (13.11%) | 7.71 | 7.53 - 9.23 | 1.1127 times | Fri 21 November 2025 | 7.63 (28.67%) | 5.89 | 5.80 - 7.68 | 1.8478 times | Fri 14 November 2025 | 5.93 (0.17%) | 6.04 | 5.26 - 6.47 | 1.1255 times | Fri 07 November 2025 | 5.92 (-16.15%) | 6.79 | 5.80 - 6.91 | 0.5549 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.89 and 8.16
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.57 (-4.9%) | 8.12 | 7.48 - 8.75 | 0.394 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.543 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.52 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9412 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.7079 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.0154 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.3649 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.9087 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3352 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.2696 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.2195 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 6.89 and 8.16
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 7.9333333333333 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.57 (-4.9%) | 8.12 | 7.48 - 8.75 | 0.0933 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.4693 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.5508 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.7376 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.8032 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.9252 times | Thu 31 December 2020 | 10.14 (0%) | 4.21 | 3.90 - 10.43 | 0.4206 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.07
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC looks bearish. It has broken an important moving average level of 8.28 with high volumes
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term but the sell signal is initial and weak.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.49 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.43 | 8.37 |
| 12 day EMA | 8.25 | 8.37 | 8.34 |
| 20 day EMA | 8.27 | 8.34 | 8.32 |
| 35 day EMA | 8.06 | 8.09 | 8.06 |
| 50 day EMA | 7.92 | 7.93 | 7.9 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.34 | 8.3 |
| 12 day SMA | 8.26 | 8.3 | 8.27 |
| 20 day SMA | 8.28 | 8.32 | 8.33 |
| 35 day SMA | 8.49 | 8.53 | 8.51 |
| 50 day SMA | 7.97 | 7.95 | 7.92 |
| 100 day SMA | 7.34 | 7.32 | 7.3 |
| 150 day SMA | 6.4 | 6.37 | 6.35 |
| 200 day SMA | 5.78 | 5.76 | 5.74 |
Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
