ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong intraday Stock price targets for DiamedicaTherapeutics are 6.55 and 6.83

Intraday Target 16.33
Intraday Target 26.48
Intraday Target 36.61
Intraday Target 46.76
Intraday Target 56.89

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 6.63 (1.53%) 6.55 6.46 - 6.74 1.1968 times
Tue 15 September 2026 6.53 (-0.31%) 6.55 6.36 - 6.65 1.0095 times
Mon 14 September 2026 6.55 (1.24%) 6.49 6.44 - 6.65 0.9308 times
Fri 11 September 2026 6.47 (0%) 6.57 6.33 - 6.88 0.7902 times
Thu 10 September 2026 6.47 (-1.82%) 6.57 6.30 - 6.67 1.1661 times
Wed 09 September 2026 6.59 (0.76%) 6.50 6.50 - 6.97 1.0683 times
Tue 08 September 2026 6.54 (-3.11%) 6.70 6.53 - 6.71 0.7608 times
Fri 04 September 2026 6.75 (2.9%) 6.56 6.49 - 6.89 1.2108 times
Thu 03 September 2026 6.56 (-2.81%) 6.78 6.53 - 6.79 0.7422 times
Wed 02 September 2026 6.75 (4.65%) 6.60 6.59 - 6.94 1.1245 times
Tue 01 September 2026 6.45 (1.57%) 6.29 6.27 - 6.45 0.9327 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.5 and 6.88

Weekly Target 16.2
Weekly Target 26.41
Weekly Target 36.5766666666667
Weekly Target 46.79
Weekly Target 56.96

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 6.63 (2.47%) 6.49 6.36 - 6.74 0.6822 times
Fri 11 September 2026 6.47 (-4.15%) 6.70 6.30 - 6.97 0.8232 times
Fri 04 September 2026 6.75 (5.63%) 6.44 6.22 - 6.94 1.06 times
Fri 28 August 2026 6.39 (-1.99%) 6.53 6.32 - 6.87 0.7855 times
Fri 21 August 2026 6.52 (-2.4%) 6.67 6.42 - 6.91 0.7927 times
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 1.0812 times
Fri 07 August 2026 6.75 (6.47%) 6.42 6.29 - 6.94 0.9054 times
Fri 31 July 2026 6.34 (-5.93%) 6.79 6.25 - 7.13 1.3619 times
Fri 24 July 2026 6.74 (-7.67%) 7.29 6.54 - 7.41 1.1987 times
Fri 17 July 2026 7.30 (-4.95%) 7.78 6.61 - 7.79 1.3091 times
Fri 10 July 2026 7.68 (0.79%) 7.65 7.31 - 8.52 1.5642 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.45 and 7.15

Monthly Target 15.92
Monthly Target 26.28
Monthly Target 36.6233333333333
Monthly Target 46.98
Monthly Target 57.32

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 6.63 (4.41%) 6.29 6.27 - 6.97 0.3985 times
Mon 31 August 2026 6.35 (0.16%) 6.42 6.22 - 7.17 0.6289 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 1.0422 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 1.1355 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.7769 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.8173 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.00 1.0063 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.788 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 1.1421 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 2.2643 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 2.2305 times

 monthly chart DiamedicaTherapeutics

Yearly price and charts DiamedicaTherapeutics

Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.04 and 7.84

Yearly Target 13.17
Yearly Target 24.9
Yearly Target 36.97
Yearly Target 48.7
Yearly Target 510.77

Yearly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Wed 16 September 2026 6.63 (-16.71%) 8.12 5.24 - 9.04 1.0874 times
Wed 31 December 2025 7.96 (46.59%) 5.51 3.19 - 10.42 2.1294 times
Tue 31 December 2024 5.43 (91.2%) 2.84 2.14 - 6.41 0.4701 times
Fri 29 December 2023 2.84 (79.75%) 1.61 1.27 - 4.75 0.6257 times
Fri 30 December 2022 1.58 (-57.64%) 3.78 1.12 - 3.94 0.6826 times
Fri 31 December 2021 3.73 (-63.21%) 10.37 3.00 - 10.88 1.6384 times
Thu 31 December 2020 10.14 (0%) 4.21 3.90 - 10.43 0.3663 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DiamedicaTherapeutics

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamedicaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.59 and DiamedicaTherapeutics DMAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.

DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.55
20 day DMA 6.58
35 day DMA 6.6
50 day DMA 6.79
100 day DMA 6.48
150 day DMA 6.76
200 day DMA 7.17

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.546.54
12 day EMA6.576.566.57
20 day EMA6.596.596.6
35 day EMA6.716.726.73
50 day EMA6.836.846.85

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.526.52
12 day SMA6.556.536.55
20 day SMA6.586.586.58
35 day SMA6.66.66.61
50 day SMA6.796.816.84
100 day SMA6.486.486.48
150 day SMA6.766.776.78
200 day SMA7.177.187.19

Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top