Munafa Stock Market Course + Intraday & FNO calls 
USA Stock DMAC Historical charts - DiaMedica Therapeutics Inc.
Historical charts for Stock DMAC - Share DiaMedica Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of DMAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 7.28 | 6.98 to 7.69 | 0.55% | 1.17 times |
| 12 Thu Mar 2026 | 7.24 | 7.21 to 7.77 | -6.22% | 1.91 times |
| 11 Wed Mar 2026 | 7.72 | 7.59 to 7.94 | -0.9% | 0.55 times |
| 09 Mon Mar 2026 | 7.79 | 7.48 to 7.88 | 1.04% | 0.57 times |
| 06 Fri Mar 2026 | 7.71 | 7.41 to 7.80 | 1.58% | 0.8 times |
| 05 Thu Mar 2026 | 7.59 | 7.50 to 7.85 | -2.32% | 1 times |
| 04 Wed Mar 2026 | 7.77 | 7.50 to 8.00 | 0.78% | 0.68 times |
| 03 Tue Mar 2026 | 7.71 | 7.32 to 7.88 | -0.9% | 0.96 times |
| 02 Mon Mar 2026 | 7.78 | 7.59 to 7.95 | -2.14% | 0.95 times |
| 27 Fri Feb 2026 | 7.95 | 7.91 to 8.28 | -3.4% | 1.3 times |
| 26 Thu Feb 2026 | 8.23 | 8.03 to 8.59 | -3.18% | 1.29 times |
| 25 Wed Feb 2026 | 8.50 | 8.46 to 8.75 | -0.58% | 0.75 times |
Technical analysis forecast for DMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMAC DMAC at this time. Stock is falling and might fall more.
It appears as if DMAC DMAC gave a large move recently.
Stock of DMAC (DMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DMAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMAC stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.9 as target. However if you take a buy trade in DMAC, then use 7.4 as stoploss and 7.9 as target.
Tomorrow's movement Prediction of DMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DMAC Historical charts - Share DiaMedica Therapeutics Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
