TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets TRUP
- TRUP Experts view
- Tomorrow's Movement TRUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrupanionInc
Strong intraday Stock price targets for TrupanionInc are 26.48 and 27.3
| Intraday Target 1 | 25.86 |
| Intraday Target 2 | 26.28 |
| Intraday Target 3 | 26.68 |
| Intraday Target 4 | 27.1 |
| Intraday Target 5 | 27.5 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (1.33%) | 26.26 | 26.26 - 27.08 | 1.3326 times | Thu 16 July 2026 | 26.35 (3.46%) | 25.77 | 25.76 - 26.98 | 1.3648 times | Wed 15 July 2026 | 25.47 (-1.36%) | 25.80 | 24.91 - 26.16 | 1.0522 times | Tue 14 July 2026 | 25.82 (-5.66%) | 26.89 | 25.79 - 27.08 | 0.7897 times | Mon 13 July 2026 | 27.37 (5.92%) | 26.09 | 26.03 - 27.55 | 1.5028 times | Fri 10 July 2026 | 25.84 (-0.04%) | 25.87 | 25.52 - 26.33 | 0.3069 times | Thu 09 July 2026 | 25.85 (-2.27%) | 26.00 | 25.52 - 26.31 | 0.7432 times | Wed 08 July 2026 | 26.45 (-2.22%) | 26.92 | 26.43 - 27.56 | 0.5189 times | Tue 07 July 2026 | 27.05 (0.67%) | 27.23 | 26.88 - 27.62 | 1.2492 times | Mon 06 July 2026 | 26.87 (-0.15%) | 26.91 | 26.30 - 26.98 | 1.1397 times | Thu 02 July 2026 | 26.91 (2.91%) | 26.13 | 25.84 - 26.97 | 1.3842 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.81 and 28.45
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 26.386666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (3.33%) | 26.09 | 24.91 - 27.55 | 0.9191 times | Fri 10 July 2026 | 25.84 (-3.98%) | 26.91 | 25.52 - 27.62 | 0.602 times | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 0.9949 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.1627 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.0479 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.967 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.0991 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.815 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.2758 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.1164 times | Fri 08 May 2026 | 24.61 (1.15%) | 24.46 | 24.38 - 26.84 | 1.1502 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.81 and 28.52
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.41 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (7.79%) | 25.25 | 24.91 - 27.62 | 0.4332 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0416 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0298 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.9215 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9099 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.5283 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.9079 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0625 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.1069 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.0584 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.1018 times |
Yearly price and charts TrupanionInc
Strong yearly Stock price targets for TrupanionInc TRUP are 15.66 and 32.2
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 26.70 (-28.55%) | 37.37 | 21.16 - 37.70 | 0.4676 times | Wed 31 December 2025 | 37.37 (-22.47%) | 48.46 | 31.00 - 57.89 | 1.1063 times | Tue 31 December 2024 | 48.20 (57.98%) | 30.68 | 19.69 - 57.90 | 1.3831 times | Fri 29 December 2023 | 30.51 (-35.81%) | 48.97 | 18.45 - 69.15 | 1.96 times | Fri 30 December 2022 | 47.53 (-64%) | 133.10 | 40.77 - 135.11 | 1.0635 times | Fri 31 December 2021 | 132.03 (10.29%) | 120.97 | 69.74 - 158.25 | 0.774 times | Thu 31 December 2020 | 119.71 (0%) | 87.60 | 70.21 - 124.72 | 0.2455 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrupanionInc
Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrupanionInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.
TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.4 |
| 20 day DMA | 25.53 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.89 |
| 100 day DMA | 25.1 |
| 150 day DMA | 28.22 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.13 | 26.02 |
| 12 day EMA | 26.03 | 25.91 | 25.83 |
| 20 day EMA | 25.6 | 25.48 | 25.39 |
| 35 day EMA | 24.96 | 24.86 | 24.77 |
| 50 day EMA | 24.23 | 24.13 | 24.04 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.17 | 26.07 |
| 12 day SMA | 26.4 | 26.24 | 26.17 |
| 20 day SMA | 25.53 | 25.38 | 25.28 |
| 35 day SMA | 24.3 | 24.16 | 24.03 |
| 50 day SMA | 23.89 | 23.87 | 23.87 |
| 100 day SMA | 25.1 | 25.12 | 25.15 |
| 150 day SMA | 28.22 | 28.29 | 28.36 |
| 200 day SMA | 31.22 | 31.29 | 31.38 |


