ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong intraday Stock price targets for TrupanionInc are 26.48 and 27.3

Intraday Target 125.86
Intraday Target 226.28
Intraday Target 326.68
Intraday Target 427.1
Intraday Target 527.5

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Fri 17 July 2026 26.70 (1.33%) 26.26 26.26 - 27.08 1.3326 times
Thu 16 July 2026 26.35 (3.46%) 25.77 25.76 - 26.98 1.3648 times
Wed 15 July 2026 25.47 (-1.36%) 25.80 24.91 - 26.16 1.0522 times
Tue 14 July 2026 25.82 (-5.66%) 26.89 25.79 - 27.08 0.7897 times
Mon 13 July 2026 27.37 (5.92%) 26.09 26.03 - 27.55 1.5028 times
Fri 10 July 2026 25.84 (-0.04%) 25.87 25.52 - 26.33 0.3069 times
Thu 09 July 2026 25.85 (-2.27%) 26.00 25.52 - 26.31 0.7432 times
Wed 08 July 2026 26.45 (-2.22%) 26.92 26.43 - 27.56 0.5189 times
Tue 07 July 2026 27.05 (0.67%) 27.23 26.88 - 27.62 1.2492 times
Mon 06 July 2026 26.87 (-0.15%) 26.91 26.30 - 26.98 1.1397 times
Thu 02 July 2026 26.91 (2.91%) 26.13 25.84 - 26.97 1.3842 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 25.81 and 28.45

Weekly Target 123.75
Weekly Target 225.22
Weekly Target 326.386666666667
Weekly Target 427.86
Weekly Target 529.03

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Fri 17 July 2026 26.70 (3.33%) 26.09 24.91 - 27.55 0.9191 times
Fri 10 July 2026 25.84 (-3.98%) 26.91 25.52 - 27.62 0.602 times
Thu 02 July 2026 26.91 (6.15%) 25.35 24.34 - 26.97 0.9949 times
Fri 26 June 2026 25.35 (7.69%) 23.09 23.01 - 25.80 1.1627 times
Thu 18 June 2026 23.54 (-0.47%) 23.54 23.17 - 24.56 1.0479 times
Fri 12 June 2026 23.65 (7.5%) 22.01 21.72 - 23.88 0.967 times
Fri 05 June 2026 22.00 (0.82%) 21.88 21.24 - 22.76 1.0991 times
Fri 29 May 2026 21.82 (-0.73%) 21.87 21.17 - 22.65 0.815 times
Fri 22 May 2026 21.98 (-1.57%) 22.13 21.16 - 23.20 1.2758 times
Fri 15 May 2026 22.33 (-9.26%) 24.59 21.92 - 24.59 1.1164 times
Fri 08 May 2026 24.61 (1.15%) 24.46 24.38 - 26.84 1.1502 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 25.81 and 28.52

Monthly Target 123.7
Monthly Target 225.2
Monthly Target 326.41
Monthly Target 427.91
Monthly Target 529.12

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Fri 17 July 2026 26.70 (7.79%) 25.25 24.91 - 27.62 0.4332 times
Tue 30 June 2026 24.77 (13.52%) 21.88 21.24 - 25.80 1.0416 times
Fri 29 May 2026 21.82 (-9.05%) 25.50 21.16 - 27.38 1.0298 times
Thu 30 April 2026 23.99 (-6.33%) 25.70 23.90 - 29.45 0.9215 times
Tue 31 March 2026 25.61 (-3.5%) 25.87 24.32 - 29.03 0.9099 times
Fri 27 February 2026 26.54 (-17.04%) 31.99 25.24 - 34.42 1.5283 times
Fri 30 January 2026 31.99 (-14.4%) 37.37 30.85 - 37.70 0.9079 times
Wed 31 December 2025 37.37 (5.89%) 34.86 33.68 - 38.86 1.0625 times
Fri 28 November 2025 35.29 (-11.75%) 39.47 34.61 - 46.98 1.1069 times
Fri 31 October 2025 39.99 (-7.6%) 43.09 39.33 - 44.78 1.0584 times
Tue 30 September 2025 43.28 (-6.64%) 45.67 41.21 - 46.43 1.1018 times

 monthly chart TrupanionInc

Yearly price and charts TrupanionInc

Strong yearly Stock price targets for TrupanionInc TRUP are 15.66 and 32.2

Yearly Target 111.98
Yearly Target 219.34
Yearly Target 328.52
Yearly Target 435.88
Yearly Target 545.06

Yearly price and volumes Trupanion Inc

Date Closing Open Range Volume
Fri 17 July 2026 26.70 (-28.55%) 37.37 21.16 - 37.70 0.4676 times
Wed 31 December 2025 37.37 (-22.47%) 48.46 31.00 - 57.89 1.1063 times
Tue 31 December 2024 48.20 (57.98%) 30.68 19.69 - 57.90 1.3831 times
Fri 29 December 2023 30.51 (-35.81%) 48.97 18.45 - 69.15 1.96 times
Fri 30 December 2022 47.53 (-64%) 133.10 40.77 - 135.11 1.0635 times
Fri 31 December 2021 132.03 (10.29%) 120.97 69.74 - 158.25 0.774 times
Thu 31 December 2020 119.71 (0%) 87.60 70.21 - 124.72 0.2455 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of TrupanionInc

Tomorrow's movement Prediction of Trupanion Inc TRUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trupanion Inc TRUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trupanion Inc TRUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrupanionInc (TRUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrupanionInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TrupanionInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrupanionInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrupanionInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrupanionInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and TrupanionInc TRUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrupanionInc TRUP stock. Volume based technical analysis of TrupanionInc TRUP stock is negative.

TrupanionInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.4
20 day DMA 25.53
35 day DMA 24.3
50 day DMA 23.89
100 day DMA 25.1
150 day DMA 28.22
200 day DMA 31.22

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.1326.02
12 day EMA26.0325.9125.83
20 day EMA25.625.4825.39
35 day EMA24.9624.8624.77
50 day EMA24.2324.1324.04

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.1726.07
12 day SMA26.426.2426.17
20 day SMA25.5325.3825.28
35 day SMA24.324.1624.03
50 day SMA23.8923.8723.87
100 day SMA25.125.1225.15
150 day SMA28.2228.2928.36
200 day SMA31.2231.2931.38

Videos related to: TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top