ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRUP Historical charts - Trupanion, Inc.

Historical charts for Stock TRUP - Share Trupanion, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 36.11
  • 12Day Average: 37
  • 20Day Average: 37.12
  • 50Day Average: 37.49
  • 100Day Average: 40.75
  • 150Day Average: 44.17

TRUP Indicators & signals

Indicator MACD (12,26,9)

36.7, 37.08, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 12.7, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 35.96 35.39 to 36.54 -0.33% 0.62 times
08 Thu Jan 2026 36.08 35.61 to 36.51 0.84% 0.98 times
07 Wed Jan 2026 35.78 34.97 to 36.60 -1.97% 0.81 times
06 Tue Jan 2026 36.50 34.46 to 36.57 0.69% 2.02 times
05 Mon Jan 2026 36.25 36.08 to 37.70 -2.55% 1.29 times
02 Fri Jan 2026 37.20 36.73 to 37.45 -0.45% 0.96 times
31 Wed Dec 2025 37.37 36.98 to 38.47 -2.1% 1.42 times
30 Tue Dec 2025 38.17 37.51 to 38.47 1.14% 1.01 times
29 Mon Dec 2025 37.74 37.30 to 37.92 -0.03% 0.62 times
26 Fri Dec 2025 37.75 36.80 to 37.97 0.85% 0.64 times
24 Wed Dec 2025 37.43 37.35 to 37.79 -0.95% 0.26 times
23 Tue Dec 2025 37.79 37.34 to 38.11 -0.68% 0.47 times

Technical analysis forecast for TRUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUP TRUP at this time. Stock is falling and might fall more.

It appears as if TRUP TRUP gave a large move recently.

Stock of TRUP (TRUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRUP stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.1 as target. However if you take a buy trade in TRUP, then use 36.1 as stoploss and 36.93 as target.

Tomorrow's movement Prediction of TRUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.1

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRUP Historical charts - Share Trupanion, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRUP Historical charts - Share Trupanion, Inc.

 

Back to top