ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRUP Historical charts - Trupanion, Inc.

Historical charts for Stock TRUP - Share Trupanion, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 29.3
  • 12Day Average: 30.24
  • 20Day Average: 29.7
  • 50Day Average: 27.15
  • 100Day Average: 25.62
  • 150Day Average: 26.34

TRUP Indicators & signals

Indicator MACD (12,26,9)

29.62, 28.82, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 24.06, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 27.88 27.65 to 29.17 -4.36% 0.91 times
31 Mon Aug 2026 29.15 28.36 to 29.57 -1.59% 1.52 times
28 Fri Aug 2026 29.62 29.07 to 30.33 -0.1% 0.78 times
27 Thu Aug 2026 29.65 29.45 to 30.65 -1.79% 1.13 times
26 Wed Aug 2026 30.19 29.28 to 30.32 -5.18% 1.54 times
25 Tue Aug 2026 31.84 31.58 to 32.09 0.25% 0.82 times
24 Mon Aug 2026 31.76 30.59 to 31.82 2.12% 0.84 times
21 Fri Aug 2026 31.10 30.42 to 31.42 1.37% 0.74 times
20 Thu Aug 2026 30.68 30.47 to 31.47 -1.35% 0.74 times
19 Wed Aug 2026 31.10 30.20 to 31.48 3.77% 0.89 times
18 Tue Aug 2026 29.97 29.84 to 30.37 -0.07% 1 times
17 Mon Aug 2026 29.99 29.58 to 30.71 -1.99% 1.38 times

Technical analysis forecast for TRUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUP TRUP at this time. Stock is falling and might fall more.

It appears as if TRUP TRUP gave a large move recently.

Stock of TRUP (TRUP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRUP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 29.22. However, stock will show a bearish move below 27.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRUP Historical charts - Share Trupanion, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRUP Historical charts - Share Trupanion, Inc.

 

Back to top