ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRUP Historical charts - Trupanion, Inc.

Historical charts for Stock TRUP - Share Trupanion, Inc. trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 22.98
  • 12Day Average: 24.3
  • 20Day Average: 25.12
  • 50Day Average: 25.72
  • 100Day Average: 29.08
  • 150Day Average: 32.39

TRUP Indicators & signals

Indicator MACD (12,26,9)

23.99, 24.96, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 13.14, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 22.33 21.92 to 23.04 -0.13% 0.92 times
14 Thu May 2026 22.36 22.22 to 23.09 -1.02% 0.89 times
13 Wed May 2026 22.59 22.54 to 23.43 -5% 0.97 times
12 Tue May 2026 23.78 23.60 to 24.13 -0.25% 1.09 times
11 Mon May 2026 23.84 23.74 to 24.59 -3.13% 1.13 times
08 Fri May 2026 24.61 24.49 to 25.54 -3.83% 0.74 times
07 Thu May 2026 25.59 24.77 to 26.14 2.69% 0.88 times
06 Wed May 2026 24.92 24.91 to 26.27 0% 0.78 times
06 Wed May 2026 24.92 24.91 to 26.27 -3.82% 0.78 times
05 Tue May 2026 25.91 25.59 to 26.58 -1.71% 1.1 times
04 Mon May 2026 26.36 24.38 to 26.84 8.34% 1.65 times
01 Fri May 2026 24.33 23.80 to 27.38 1.42% 1.73 times

Technical analysis forecast for TRUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRUP TRUP at this time. Stock is falling and might fall more.

It appears as if TRUP TRUP gave a large move recently.

Stock of TRUP (TRUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRUP stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21 as target. However if you take a buy trade in TRUP, then use 23 as stoploss and 24.64 as target.

Tomorrow's movement Prediction of TRUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.66

Tomorrow's movement Prediction of TRUP is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRUP Historical charts - Share Trupanion, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRUP Historical charts - Share Trupanion, Inc.

 

Back to top