NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NEOG
- NEOG Experts view
- Tomorrow's Movement NEOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeogenCorporation
Strong intraday Stock price targets for NeogenCorporation are 11.15 and 11.61
Intraday Target 1 | 11.05 |
Intraday Target 2 | 11.25 |
Intraday Target 3 | 11.506666666667 |
Intraday Target 4 | 11.71 |
Intraday Target 5 | 11.97 |
Daily price and volume Neogen Corporation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 11.46 (-0.17%) | 11.47 | 11.30 - 11.76 | 0.6877 times |
Thu 30 January 2025 | 11.48 (-0.17%) | 11.60 | 11.44 - 11.96 | 0.9096 times |
Wed 29 January 2025 | 11.50 (-0.35%) | 11.50 | 11.10 - 11.53 | 0.9279 times |
Tue 28 January 2025 | 11.54 (-2.45%) | 11.82 | 11.41 - 11.84 | 0.729 times |
Mon 27 January 2025 | 11.83 (3.14%) | 11.52 | 11.45 - 11.85 | 1.04 times |
Fri 24 January 2025 | 11.47 (-2.3%) | 11.67 | 11.42 - 11.76 | 0.6956 times |
Thu 23 January 2025 | 11.74 (-1.76%) | 11.74 | 11.28 - 11.91 | 1.244 times |
Wed 22 January 2025 | 11.95 (1.79%) | 11.67 | 11.61 - 12.07 | 1.0587 times |
Tue 21 January 2025 | 11.74 (1.56%) | 11.47 | 11.32 - 11.90 | 1.1702 times |
Fri 17 January 2025 | 11.56 (0%) | 11.80 | 11.35 - 11.90 | 1.5373 times |
Fri 17 January 2025 | 11.56 (-0.34%) | 11.80 | 11.35 - 11.90 | 1.5373 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 10.85 and 11.71
Weekly Target 1 | 10.65 |
Weekly Target 2 | 11.05 |
Weekly Target 3 | 11.506666666667 |
Weekly Target 4 | 11.91 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Neogen Corporation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 11.46 (-0.09%) | 11.52 | 11.10 - 11.96 | 1.1704 times |
Fri 24 January 2025 | 11.47 (-0.78%) | 11.47 | 11.28 - 12.07 | 1.1362 times |
Fri 17 January 2025 | 11.56 (0%) | 11.80 | 11.35 - 11.90 | 0.419 times |
Fri 17 January 2025 | 11.56 (-8.54%) | 12.29 | 10.72 - 12.98 | 2.2068 times |
Mon 13 January 2025 | 12.64 (2.27%) | 12.29 | 11.96 - 12.98 | 0.3548 times |
Fri 10 January 2025 | 12.36 (-5.43%) | 12.59 | 11.71 - 13.15 | 1.0323 times |
Wed 08 January 2025 | 13.07 (6.69%) | 12.32 | 12.27 - 13.41 | 0.8394 times |
Fri 03 January 2025 | 12.25 (-1.45%) | 12.43 | 11.82 - 12.65 | 0.7556 times |
Fri 27 December 2024 | 12.43 (3.24%) | 12.00 | 11.84 - 12.47 | 0.4964 times |
Fri 20 December 2024 | 12.04 (-0.91%) | 12.08 | 11.51 - 12.36 | 1.589 times |
Fri 13 December 2024 | 12.15 (-14.26%) | 12.89 | 12.00 - 13.51 | 0.9596 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 9.75 and 12.44
Monthly Target 1 | 9.17 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 11.863333333333 |
Monthly Target 4 | 13.01 |
Monthly Target 5 | 14.55 |
Monthly price and volumes Neogen Corporation
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 1.6487 times |
Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.756 times |
Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.7602 times |
Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.7994 times |
Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.7255 times |
Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.7797 times |
Wed 31 July 2024 | 17.03 (8.96%) | 15.57 | 14.62 - 18.58 | 0.9778 times |
Fri 28 June 2024 | 15.63 (18.86%) | 13.51 | 13.38 - 17.29 | 1.1617 times |
Fri 31 May 2024 | 13.15 (6.65%) | 12.37 | 11.89 - 13.82 | 0.9489 times |
Tue 30 April 2024 | 12.33 (-21.86%) | 15.80 | 11.46 - 15.80 | 1.4421 times |
Thu 28 March 2024 | 15.78 (-8.2%) | 17.25 | 14.85 - 17.44 | 0.6096 times |
Indicator Analysis of NeogenCorporation
Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Corporation NEOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Corporation NEOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neogen Corporation NEOG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 34 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenCorporation (NEOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeogenCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeogenCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeogenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeogenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NeogenCorporation NEOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.
NeogenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
DMA period | DMA value |
5 day DMA | 11.56 |
12 day DMA | 11.62 |
20 day DMA | 11.98 |
35 day DMA | 12.06 |
50 day DMA | 12.72 |
100 day DMA | 14.03 |
150 day DMA | 14.83 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Neogen Corporation NEOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.57 | 11.61 |
12 day EMA | 11.68 | 11.72 | 11.76 |
20 day EMA | 11.89 | 11.93 | 11.98 |
35 day EMA | 12.39 | 12.44 | 12.5 |
50 day EMA | 12.87 | 12.93 | 12.99 |
SMA (simple moving average) of Neogen Corporation NEOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.56 | 11.56 | 11.62 |
12 day SMA | 11.62 | 11.61 | 11.65 |
20 day SMA | 11.98 | 12.04 | 12.08 |
35 day SMA | 12.06 | 12.09 | 12.12 |
50 day SMA | 12.72 | 12.8 | 12.9 |
100 day SMA | 14.03 | 14.08 | 14.12 |
150 day SMA | 14.83 | 14.86 | 14.89 |
200 day SMA | 14.62 | 14.62 | 14.62 |