NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets NeogenCorporation

Strong intraday Stock price targets for NeogenCorporation are 11.15 and 11.61

Intraday Target 111.05
Intraday Target 211.25
Intraday Target 311.506666666667
Intraday Target 411.71
Intraday Target 511.97

Daily price and volume Neogen Corporation

Date Closing Open Range Volume
Fri 31 January 2025 11.46 (-0.17%) 11.47 11.30 - 11.76 0.6877 times
Thu 30 January 2025 11.48 (-0.17%) 11.60 11.44 - 11.96 0.9096 times
Wed 29 January 2025 11.50 (-0.35%) 11.50 11.10 - 11.53 0.9279 times
Tue 28 January 2025 11.54 (-2.45%) 11.82 11.41 - 11.84 0.729 times
Mon 27 January 2025 11.83 (3.14%) 11.52 11.45 - 11.85 1.04 times
Fri 24 January 2025 11.47 (-2.3%) 11.67 11.42 - 11.76 0.6956 times
Thu 23 January 2025 11.74 (-1.76%) 11.74 11.28 - 11.91 1.244 times
Wed 22 January 2025 11.95 (1.79%) 11.67 11.61 - 12.07 1.0587 times
Tue 21 January 2025 11.74 (1.56%) 11.47 11.32 - 11.90 1.1702 times
Fri 17 January 2025 11.56 (0%) 11.80 11.35 - 11.90 1.5373 times
Fri 17 January 2025 11.56 (-0.34%) 11.80 11.35 - 11.90 1.5373 times

 Daily chart NeogenCorporation

Weekly price and charts NeogenCorporation

Strong weekly Stock price targets for NeogenCorporation NEOG are 10.85 and 11.71

Weekly Target 110.65
Weekly Target 211.05
Weekly Target 311.506666666667
Weekly Target 411.91
Weekly Target 512.37

Weekly price and volumes for Neogen Corporation

Date Closing Open Range Volume
Fri 31 January 2025 11.46 (-0.09%) 11.52 11.10 - 11.96 1.1704 times
Fri 24 January 2025 11.47 (-0.78%) 11.47 11.28 - 12.07 1.1362 times
Fri 17 January 2025 11.56 (0%) 11.80 11.35 - 11.90 0.419 times
Fri 17 January 2025 11.56 (-8.54%) 12.29 10.72 - 12.98 2.2068 times
Mon 13 January 2025 12.64 (2.27%) 12.29 11.96 - 12.98 0.3548 times
Fri 10 January 2025 12.36 (-5.43%) 12.59 11.71 - 13.15 1.0323 times
Wed 08 January 2025 13.07 (6.69%) 12.32 12.27 - 13.41 0.8394 times
Fri 03 January 2025 12.25 (-1.45%) 12.43 11.82 - 12.65 0.7556 times
Fri 27 December 2024 12.43 (3.24%) 12.00 11.84 - 12.47 0.4964 times
Fri 20 December 2024 12.04 (-0.91%) 12.08 11.51 - 12.36 1.589 times
Fri 13 December 2024 12.15 (-14.26%) 12.89 12.00 - 13.51 0.9596 times

 weekly chart NeogenCorporation

Monthly price and charts NeogenCorporation

Strong monthly Stock price targets for NeogenCorporation NEOG are 9.75 and 12.44

Monthly Target 19.17
Monthly Target 210.32
Monthly Target 311.863333333333
Monthly Target 413.01
Monthly Target 514.55

Monthly price and volumes Neogen Corporation

Date Closing Open Range Volume
Fri 31 January 2025 11.46 (-5.6%) 12.28 10.72 - 13.41 1.6487 times
Tue 31 December 2024 12.14 (-14.33%) 12.89 11.51 - 13.51 0.756 times
Tue 26 November 2024 14.17 (-0.77%) 14.41 14.06 - 16.79 0.7602 times
Thu 31 October 2024 14.28 (-15.05%) 16.63 13.49 - 16.64 0.7994 times
Mon 30 September 2024 16.81 (-2.55%) 17.03 14.69 - 17.96 0.7255 times
Fri 30 August 2024 17.25 (1.29%) 17.08 15.22 - 17.62 0.7797 times
Wed 31 July 2024 17.03 (8.96%) 15.57 14.62 - 18.58 0.9778 times
Fri 28 June 2024 15.63 (18.86%) 13.51 13.38 - 17.29 1.1617 times
Fri 31 May 2024 13.15 (6.65%) 12.37 11.89 - 13.82 0.9489 times
Tue 30 April 2024 12.33 (-21.86%) 15.80 11.46 - 15.80 1.4421 times
Thu 28 March 2024 15.78 (-8.2%) 17.25 14.85 - 17.44 0.6096 times

 monthly chart NeogenCorporation

Indicator Analysis of NeogenCorporation

Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Corporation NEOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Corporation NEOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Neogen Corporation NEOG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 34 as on Fri 31 January 2025

Munafa value: 34 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeogenCorporation (NEOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeogenCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeogenCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeogenCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeogenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and NeogenCorporation NEOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.

NeogenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Corporation NEOG

DMA (daily moving average) of Neogen Corporation NEOG

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.62
20 day DMA 11.98
35 day DMA 12.06
50 day DMA 12.72
100 day DMA 14.03
150 day DMA 14.83
200 day DMA 14.62

EMA (exponential moving average) of Neogen Corporation NEOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5711.61
12 day EMA11.6811.7211.76
20 day EMA11.8911.9311.98
35 day EMA12.3912.4412.5
50 day EMA12.8712.9312.99

SMA (simple moving average) of Neogen Corporation NEOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5611.62
12 day SMA11.6211.6111.65
20 day SMA11.9812.0412.08
35 day SMA12.0612.0912.12
50 day SMA12.7212.812.9
100 day SMA14.0314.0814.12
150 day SMA14.8314.8614.89
200 day SMA14.6214.6214.62

Videos related to: NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top