USA Stock NEOG Historical charts - Neogen Corporation

Historical charts for Stock NEOG - Share Neogen Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

5Day Average: 9.86
12Day Average: 10.09
20Day Average: 10.16
50Day Average: 11.25
100Day Average: 12.71
150Day Average: 13.97

NEOG Indicators & signals

Indicator MACD (12,26,9)

10.03, 10.45, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.56, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	9.60	9.01 to 9.65	2.02%	1.17 times
03 Mon Mar 2025	9.41	9.39 to 10.25	-6.37%	1.13 times
28 Fri Feb 2025	10.05	9.88 to 10.08	-0.3%	1.5 times
27 Thu Feb 2025	10.08	9.94 to 10.19	-0.59%	0.98 times
26 Wed Feb 2025	10.14	10.06 to 10.39	-1.55%	0.94 times
25 Tue Feb 2025	10.30	10.10 to 10.43	-1.15%	0.76 times
24 Mon Feb 2025	10.42	9.85 to 10.49	3.78%	0.76 times
21 Fri Feb 2025	10.04	9.95 to 10.15	0%	0.68 times
20 Thu Feb 2025	10.04	10.03 to 10.32	-2.43%	0.97 times
19 Wed Feb 2025	10.29	10.08 to 10.37	0%	1.14 times
19 Wed Feb 2025	10.29	10.08 to 10.37	-0.96%	1.14 times
18 Tue Feb 2025	10.39	9.74 to 10.41	5.7%	1.17 times

Technical analysis forecast for NEOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEOG NEOG at this time. Stock is falling and might fall more.

It appears as if NEOG NEOG gave a large move recently.

Stock of NEOG (NEOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NEOG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 9.9 or 10.26

Tomorrow's movement Prediction of NEOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.