ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEOG Historical charts - Neogen Corporation

Historical charts for Stock NEOG - Share Neogen Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 9.27
  • 12Day Average: 9.17
  • 20Day Average: 9.12
  • 50Day Average: 9.07
  • 100Day Average: 9.55
  • 150Day Average: 8.99

NEOG Indicators & signals

Indicator MACD (12,26,9)

9.17, 9.13, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 19.51, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 8.99 8.69 to 9.29 -1.21% 0.94 times
29 Mon Jun 2026 9.10 8.99 to 9.54 -5.01% 1.1 times
26 Fri Jun 2026 9.58 9.35 to 9.68 0.74% 2.15 times
25 Thu Jun 2026 9.51 9.13 to 9.62 3.59% 0.66 times
24 Wed Jun 2026 9.18 8.90 to 9.21 3.96% 0.62 times
23 Tue Jun 2026 8.83 8.75 to 9.07 -1.01% 1.11 times
22 Mon Jun 2026 8.92 8.90 to 9.24 -4.19% 0.5 times
18 Thu Jun 2026 9.31 8.97 to 9.33 4.26% 2.04 times
17 Wed Jun 2026 8.93 8.89 to 9.43 -4.08% 0.61 times
16 Tue Jun 2026 9.31 9.25 to 9.51 0.11% 0.7 times
15 Mon Jun 2026 9.30 9.06 to 9.32 2.2% 0.5 times
12 Fri Jun 2026 9.10 9.07 to 9.33 -1.52% 0.53 times

Technical analysis forecast for NEOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEOG NEOG at this time. Stock is falling and might fall more.

It appears as if NEOG NEOG gave a large move recently.

Stock of NEOG (NEOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEOG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.13. However, stock will show a bearish move below 8.9.

Tomorrow's movement Prediction of NEOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NEOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.17

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEOG Historical charts - Share Neogen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEOG Historical charts - Share Neogen Corporation

 

Back to top