ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEOG Historical charts - Neogen Corporation

Historical charts for Stock NEOG - Share Neogen Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 12.19
  • 12Day Average: 12
  • 20Day Average: 12.03
  • 50Day Average: 12.22
  • 100Day Average: 11.14
  • 150Day Average: 10.48

NEOG Indicators & signals

Indicator MACD (12,26,9)

12.11, 12.16, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 18.97, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 12.12 12.04 to 12.85 -2.81% 1.34 times
27 Tue Oct 2026 12.47 12.17 to 12.60 2.13% 1.22 times
26 Mon Oct 2026 12.21 12.11 to 12.35 0.16% 0.62 times
23 Fri Oct 2026 12.19 11.82 to 12.34 1.75% 0.98 times
22 Thu Oct 2026 11.98 11.77 to 12.15 1.61% 1.06 times
21 Wed Oct 2026 11.79 11.63 to 11.93 0.6% 0.78 times
20 Tue Oct 2026 11.72 11.59 to 11.84 0.77% 0.86 times
19 Mon Oct 2026 11.63 11.60 to 11.95 -1.52% 1.26 times
16 Fri Oct 2026 11.81 11.68 to 12.45 -3.75% 0.91 times
15 Thu Oct 2026 12.27 11.85 to 12.35 1.15% 1.06 times
14 Wed Oct 2026 12.13 11.50 to 12.15 3.41% 1.24 times
13 Tue Oct 2026 11.73 11.71 to 12.06 -2.25% 0.86 times

Technical analysis forecast for NEOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEOG NEOG at this time. Stock is falling and might fall more.

It appears as if NEOG NEOG gave a large move recently.

Stock of NEOG (NEOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEOG is bearish for shortterm, and stock might move down till 11.8 or till 11.4. Use a stoploss of 12.15 and if the stock hits stoploss, then it can shoot up till 12.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEOG Historical charts - Share Neogen Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEOG Historical charts - Share Neogen Corporation

 

Back to top