USA Stock NEOG Historical charts - Neogen Corporation

Historical charts for Stock NEOG - Share Neogen Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 10.2
  • 12Day Average: 10.15
  • 20Day Average: 10.29
  • 50Day Average: 11.36
  • 100Day Average: 12.82
  • 150Day Average: 14.07

NEOG Indicators & signals

Indicator MACD (12,26,9)

10.24, 10.61, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 17.5, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 10.05 9.88 to 10.08 -0.3% 1.59 times
27 Thu Feb 2025 10.08 9.94 to 10.19 -0.59% 1.04 times
26 Wed Feb 2025 10.14 10.06 to 10.39 -1.55% 1 times
25 Tue Feb 2025 10.30 10.10 to 10.43 -1.15% 0.81 times
24 Mon Feb 2025 10.42 9.85 to 10.49 3.78% 0.81 times
21 Fri Feb 2025 10.04 9.95 to 10.15 0% 0.73 times
20 Thu Feb 2025 10.04 10.03 to 10.32 -2.43% 1.04 times
19 Wed Feb 2025 10.29 10.08 to 10.37 0% 1.21 times
19 Wed Feb 2025 10.29 10.08 to 10.37 -0.96% 1.21 times
18 Tue Feb 2025 10.39 9.74 to 10.41 5.7% 1.24 times
14 Fri Feb 2025 9.83 9.70 to 10.04 -0.91% 0.92 times
13 Thu Feb 2025 9.92 9.88 to 10.14 -0.3% 1.35 times

Technical analysis forecast for NEOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEOG NEOG at this time. Stock is falling and might fall more.

It appears as if NEOG NEOG gave a large move recently.

Stock of NEOG (NEOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEOG stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.8 as target. However if you take a buy trade in NEOG, then use 10.1 as stoploss and 10.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEOG Historical charts - Share Neogen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEOG Historical charts - Share Neogen Corporation

 

Back to top