Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.77 and 3.93
| Intraday Target 1 | 3.64 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.96 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.85 (3.22%) | 3.73 | 3.69 - 3.85 | 0.4167 times | Thu 19 March 2026 | 3.73 (-5.09%) | 3.91 | 3.65 - 3.91 | 0.4538 times | Tue 17 March 2026 | 3.93 (-9.03%) | 4.55 | 3.91 - 4.55 | 1.8318 times | Mon 16 March 2026 | 4.32 (-2.92%) | 4.51 | 4.29 - 4.55 | 0.8725 times | Fri 13 March 2026 | 4.45 (-8.62%) | 4.85 | 4.35 - 4.91 | 1.24 times | Thu 12 March 2026 | 4.87 (0.41%) | 4.89 | 4.79 - 5.03 | 1.5662 times | Wed 11 March 2026 | 4.85 (18%) | 5.10 | 4.71 - 5.48 | 1.6408 times | Mon 09 March 2026 | 4.11 (5.38%) | 3.87 | 3.87 - 4.12 | 0.5873 times | Fri 06 March 2026 | 3.90 (-0.76%) | 3.86 | 3.77 - 3.93 | 0.6103 times | Thu 05 March 2026 | 3.93 (-4.84%) | 4.05 | 3.84 - 4.10 | 0.7805 times | Wed 04 March 2026 | 4.13 (1.47%) | 4.07 | 3.99 - 4.22 | 0.5512 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.3 and 4.2
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.1067 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.5586 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.008 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.0938 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6177 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.114 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.8215 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.2626 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.2731 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.144 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.6749 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.84 and 4.67
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.85 (-6.1%) | 4.04 | 3.65 - 5.48 | 0.7425 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.7903 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 0.992 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7028 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.627 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.2477 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3073 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.0759 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.0893 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.4253 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.5882 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.45 and 4.67
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.1966666666667 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.85 (-2.04%) | 3.97 | 3.26 - 5.48 | 0.2362 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9568 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.0792 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7045 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6823 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.1973 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1438 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.16
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term but the sell signal is initial and weak.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.08 | 4.26 |
| 12 day EMA | 4.1 | 4.14 | 4.21 |
| 20 day EMA | 4.04 | 4.06 | 4.1 |
| 35 day EMA | 4 | 4.01 | 4.03 |
| 50 day EMA | 3.92 | 3.92 | 3.93 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.26 | 4.48 |
| 12 day SMA | 4.18 | 4.2 | 4.23 |
| 20 day SMA | 4.05 | 4.02 | 4.01 |
| 35 day SMA | 3.88 | 3.88 | 3.89 |
| 50 day SMA | 3.9 | 3.9 | 3.91 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 3.91 | 3.91 | 3.9 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
