Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.54 and 3.88
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.8066666666667 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.15 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (-5.56%) | 3.97 | 3.67 - 4.01 | 1.3277 times | Thu 09 April 2026 | 3.96 (1.02%) | 3.89 | 3.86 - 4.01 | 1.0902 times | Wed 08 April 2026 | 3.92 (-1.01%) | 4.00 | 3.86 - 4.06 | 1.0776 times | Tue 07 April 2026 | 3.96 (-0.25%) | 3.95 | 3.76 - 3.98 | 0.972 times | Mon 06 April 2026 | 3.97 (0.25%) | 3.92 | 3.74 - 4.04 | 1.1367 times | Thu 02 April 2026 | 3.96 (-0.75%) | 3.91 | 3.80 - 3.96 | 0.7798 times | Wed 01 April 2026 | 3.99 (3.37%) | 3.89 | 3.89 - 4.09 | 0.8564 times | Tue 31 March 2026 | 3.86 (-0.26%) | 3.90 | 3.77 - 4.05 | 0.8431 times | Mon 30 March 2026 | 3.87 (-2.27%) | 3.91 | 3.82 - 4.03 | 1.2393 times | Fri 27 March 2026 | 3.96 (-4.35%) | 4.10 | 3.93 - 4.15 | 0.6771 times | Thu 26 March 2026 | 4.14 (2.73%) | 4.03 | 3.94 - 4.22 | 0.4393 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.51 and 3.9
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.3396 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.8889 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.9449 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.1954 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.6835 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 1.0888 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.1814 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.6672 times | Fri 13 February 2026 | 3.39 (0%) | 3.45 | 3.36 - 3.56 | 0.1231 times | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.8873 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.3637 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.5 and 3.92
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (-3.11%) | 3.89 | 3.67 - 4.09 | 0.3533 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1043 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.862 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0819 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7665 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6839 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3608 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4259 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1735 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.188 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5545 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.39 and 4.61
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.16 |
| Yearly Target 4 | 5.06 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.74 (-4.83%) | 3.97 | 3.26 - 5.48 | 0.2894 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9492 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.0707 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6989 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6769 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.1721 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1426 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.95 | 3.95 |
| 12 day EMA | 3.94 | 3.98 | 3.98 |
| 20 day EMA | 3.97 | 3.99 | 3.99 |
| 35 day EMA | 3.93 | 3.94 | 3.94 |
| 50 day EMA | 3.89 | 3.9 | 3.9 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 3.96 |
| 12 day SMA | 3.95 | 3.96 | 3.96 |
| 20 day SMA | 4.02 | 4.07 | 4.08 |
| 35 day SMA | 3.99 | 3.98 | 3.96 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.99 | 4 | 4 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
