Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.67 and 3.86
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8133333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.7546 times | Fri 29 May 2026 | 3.87 (-0.77%) | 3.90 | 3.78 - 3.93 | 0.76 times | Thu 28 May 2026 | 3.90 (-0.76%) | 3.90 | 3.83 - 3.93 | 0.7912 times | Wed 27 May 2026 | 3.93 (2.34%) | 3.82 | 3.82 - 4.04 | 0.7695 times | Tue 26 May 2026 | 3.84 (1.05%) | 3.77 | 3.73 - 3.86 | 0.4897 times | Fri 22 May 2026 | 3.80 (3.26%) | 3.71 | 3.71 - 3.90 | 0.9691 times | Thu 21 May 2026 | 3.68 (5.14%) | 3.47 | 3.41 - 3.68 | 0.7544 times | Wed 20 May 2026 | 3.50 (0.57%) | 3.49 | 3.47 - 3.59 | 1.6797 times | Tue 19 May 2026 | 3.48 (-1.42%) | 3.50 | 3.36 - 3.61 | 1.6273 times | Mon 18 May 2026 | 3.53 (-6.37%) | 3.77 | 3.52 - 3.83 | 1.4047 times | Fri 15 May 2026 | 3.77 (-11.08%) | 4.42 | 3.76 - 4.42 | 1.1588 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.67 and 3.86
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.1884 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.7017 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.6069 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.1559 times | Fri 08 May 2026 | 4.05 (7.71%) | 3.75 | 3.75 - 4.27 | 1.0505 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.7228 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.8922 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.3405 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.4073 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.9338 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.9926 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.67 and 3.86
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.79 (-2.07%) | 3.88 | 3.73 - 3.92 | 0.0403 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.9974 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9913 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.2169 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9221 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1921 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8446 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7536 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4705 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5712 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2746 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.42 and 4.64
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.1766666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.4 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.79 (-3.56%) | 3.97 | 3.26 - 5.48 | 0.4126 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.937 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.0556 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6747 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6578 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.1201 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1422 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.85 | 3.84 |
| 12 day EMA | 3.83 | 3.84 | 3.83 |
| 20 day EMA | 3.85 | 3.86 | 3.86 |
| 35 day EMA | 3.89 | 3.9 | 3.9 |
| 50 day EMA | 3.94 | 3.95 | 3.95 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.83 |
| 12 day SMA | 3.78 | 3.81 | 3.83 |
| 20 day SMA | 3.89 | 3.88 | 3.88 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.91 | 3.91 | 3.91 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
