Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.97 and 4.22
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.26 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.08 (1.24%) | 4.00 | 3.85 - 4.10 | 1.0738 times | Fri 02 January 2026 | 4.03 (2.54%) | 3.97 | 3.82 - 4.04 | 0.8536 times | Wed 31 December 2025 | 3.93 (-0.25%) | 3.94 | 3.85 - 3.97 | 1.2025 times | Tue 30 December 2025 | 3.94 (-2.48%) | 4.04 | 3.91 - 4.09 | 0.9912 times | Mon 29 December 2025 | 4.04 (-0.98%) | 4.05 | 4.01 - 4.09 | 0.9057 times | Fri 26 December 2025 | 4.08 (0.25%) | 4.04 | 3.99 - 4.10 | 0.5807 times | Wed 24 December 2025 | 4.07 (2.01%) | 3.98 | 3.93 - 4.08 | 0.4469 times | Tue 23 December 2025 | 3.99 (-5.45%) | 4.16 | 3.95 - 4.16 | 1.6813 times | Mon 22 December 2025 | 4.22 (5.5%) | 3.99 | 3.90 - 4.26 | 0.6967 times | Fri 19 December 2025 | 4.00 (-2.91%) | 4.12 | 3.97 - 4.19 | 1.5676 times | Thu 18 December 2025 | 4.12 (-3.51%) | 4.28 | 4.11 - 4.33 | 1.0347 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.97 and 4.22
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.08 (1.24%) | 4.00 | 3.85 - 4.10 | 0.2203 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.8111 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.6988 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 1.1458 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 1.0506 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.5446 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.1577 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 1.1174 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.2335 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 1.0202 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.1738 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.95 and 4.23
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.08 (3.82%) | 3.97 | 3.82 - 4.10 | 0.0632 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.811 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7236 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4398 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5087 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2416 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.257 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6448 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6787 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6315 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5906 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.95 and 4.23
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.08 (3.82%) | 3.97 | 3.82 - 4.10 | 0.0053 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9894 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.116 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7285 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7056 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.3064 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1487 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.06
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.25 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.01 | 4 |
| 12 day EMA | 4.07 | 4.07 | 4.08 |
| 20 day EMA | 4.13 | 4.13 | 4.14 |
| 35 day EMA | 4.2 | 4.21 | 4.22 |
| 50 day EMA | 4.28 | 4.29 | 4.3 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 4.01 |
| 12 day SMA | 4.06 | 4.09 | 4.12 |
| 20 day SMA | 4.18 | 4.2 | 4.21 |
| 35 day SMA | 4.14 | 4.14 | 4.15 |
| 50 day SMA | 4.23 | 4.25 | 4.27 |
| 100 day SMA | 4.25 | 4.24 | 4.24 |
| 150 day SMA | 3.91 | 3.9 | 3.89 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
