Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 4.2 and 4.35
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.46 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (0.93%) | 4.35 | 4.23 - 4.38 | 0.9204 times | Fri 05 December 2025 | 4.28 (-1.61%) | 4.35 | 4.23 - 4.40 | 0.7507 times | Thu 04 December 2025 | 4.35 (2.84%) | 4.20 | 4.17 - 4.44 | 0.8989 times | Wed 03 December 2025 | 4.23 (12.2%) | 3.77 | 3.75 - 4.24 | 1.188 times | Tue 02 December 2025 | 3.77 (-4.56%) | 3.94 | 3.74 - 3.95 | 1.1903 times | Mon 01 December 2025 | 3.95 (-3.42%) | 4.02 | 3.82 - 4.02 | 1.162 times | Fri 28 November 2025 | 4.09 (1.49%) | 4.05 | 4.01 - 4.11 | 0.4777 times | Wed 26 November 2025 | 4.03 (1.51%) | 3.97 | 3.91 - 4.05 | 0.7948 times | Tue 25 November 2025 | 3.97 (-3.17%) | 4.12 | 3.92 - 4.22 | 2.0713 times | Mon 24 November 2025 | 4.10 (-1.91%) | 4.11 | 4.04 - 4.30 | 0.5459 times | Fri 21 November 2025 | 4.18 (2.2%) | 4.08 | 4.05 - 4.26 | 0.5129 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.2 and 4.35
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (0.93%) | 4.35 | 4.23 - 4.38 | 0.2428 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.369 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 1.026 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9903 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.0932 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 0.9042 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.1541 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.65 | 4.40 - 4.94 | 1.1315 times | Fri 24 October 2025 | 4.65 (-6.06%) | 4.96 | 4.52 - 5.13 | 1.5571 times | Fri 17 October 2025 | 4.95 (-1%) | 5.10 | 4.72 - 5.55 | 1.532 times | Fri 10 October 2025 | 5.00 (2.88%) | 4.80 | 4.60 - 5.55 | 2.5805 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.03 and 4.73
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (5.62%) | 4.02 | 3.74 - 4.44 | 0.2904 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7231 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4388 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5077 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2407 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2562 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6436 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6783 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.631 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5902 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.6089 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 1.68 and 5.3
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 4.4133333333333 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.32 (-23.81%) | 5.72 | 2.65 - 6.27 | 0.8164 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 0.9633 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6288 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6091 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 2.854 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1283 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.19 | 4.14 |
| 12 day EMA | 4.17 | 4.14 | 4.12 |
| 20 day EMA | 4.2 | 4.19 | 4.18 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.12 | 4.08 |
| 12 day SMA | 4.11 | 4.1 | 4.1 |
| 20 day SMA | 4.13 | 4.13 | 4.12 |
| 35 day SMA | 4.33 | 4.34 | 4.37 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.09 | 4.07 | 4.06 |
| 150 day SMA | 3.79 | 3.79 | 3.78 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
