VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 5.72 and 5.95
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.02 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (1.59%) | 5.69 | 5.69 - 5.92 | 0.6026 times | Fri 22 November 2024 | 5.66 (4.24%) | 5.49 | 5.41 - 5.72 | 0.6325 times | Thu 21 November 2024 | 5.43 (1.31%) | 5.35 | 5.19 - 5.49 | 0.8495 times | Wed 20 November 2024 | 5.36 (1.71%) | 5.41 | 5.28 - 5.59 | 0.8162 times | Tue 19 November 2024 | 5.27 (-2.23%) | 5.37 | 5.19 - 5.38 | 1.2371 times | Mon 18 November 2024 | 5.39 (-4.43%) | 5.65 | 5.38 - 5.65 | 1.0078 times | Fri 15 November 2024 | 5.64 (-9.32%) | 6.11 | 5.59 - 6.15 | 1.3989 times | Thu 14 November 2024 | 6.22 (-7.03%) | 6.73 | 6.18 - 6.78 | 1.2493 times | Wed 13 November 2024 | 6.69 (-2.05%) | 7.02 | 6.65 - 7.38 | 1.2273 times | Tue 12 November 2024 | 6.83 (-2.57%) | 7.04 | 6.74 - 7.05 | 0.9789 times | Mon 11 November 2024 | 7.01 (-1.68%) | 7.26 | 6.97 - 7.43 | 0.9069 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 5.72 and 5.95
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (1.59%) | 5.69 | 5.69 - 5.92 | 0.122 times | Fri 22 November 2024 | 5.66 (0.35%) | 5.65 | 5.19 - 5.72 | 0.9196 times | Fri 15 November 2024 | 5.64 (-20.9%) | 7.26 | 5.59 - 7.43 | 1.1662 times | Fri 08 November 2024 | 7.13 (1.86%) | 7.18 | 6.40 - 7.39 | 0.9943 times | Fri 01 November 2024 | 7.00 (3.7%) | 6.84 | 6.61 - 7.36 | 1.1209 times | Fri 25 October 2024 | 6.75 (-16.36%) | 8.11 | 6.10 - 8.17 | 1.6626 times | Fri 18 October 2024 | 8.07 (12.4%) | 7.20 | 6.78 - 8.28 | 1.0654 times | Fri 11 October 2024 | 7.18 (1.99%) | 7.04 | 6.56 - 7.28 | 1.0243 times | Fri 04 October 2024 | 7.04 (20.34%) | 5.85 | 5.71 - 7.07 | 1.0826 times | Fri 27 September 2024 | 5.85 (-6.4%) | 6.25 | 5.71 - 6.30 | 0.8421 times | Fri 20 September 2024 | 6.25 (0%) | 6.30 | 6.07 - 6.53 | 1.2798 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.35 and 6.59
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 5.75 (-15.81%) | 6.81 | 5.19 - 7.43 | 0.8691 times | Thu 31 October 2024 | 6.83 (16.75%) | 5.82 | 5.71 - 8.28 | 1.2901 times | Mon 30 September 2024 | 5.85 (-10.82%) | 6.54 | 5.71 - 6.65 | 0.8498 times | Fri 30 August 2024 | 6.56 (-28.62%) | 9.21 | 6.37 - 9.21 | 0.8127 times | Wed 31 July 2024 | 9.19 (16.18%) | 7.87 | 7.31 - 9.55 | 0.7026 times | Fri 28 June 2024 | 7.91 (-5.83%) | 8.52 | 7.60 - 9.06 | 0.8671 times | Fri 31 May 2024 | 8.40 (7.42%) | 7.80 | 7.68 - 9.10 | 0.8094 times | Tue 30 April 2024 | 7.82 (-16%) | 9.56 | 7.26 - 10.66 | 1.0538 times | Thu 28 March 2024 | 9.31 (11.9%) | 8.26 | 8.24 - 10.57 | 1.5137 times | Thu 29 February 2024 | 8.32 (14.44%) | 7.33 | 7.08 - 10.63 | 1.2318 times | Wed 31 January 2024 | 7.27 (-13.86%) | 10.53 | 7.01 - 11.72 | 2.8777 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.59 | 5.56 |
| 12 day EMA | 5.93 | 5.96 | 6.01 |
| 20 day EMA | 6.17 | 6.21 | 6.27 |
| 35 day EMA | 6.33 | 6.36 | 6.4 |
| 50 day EMA | 6.41 | 6.44 | 6.47 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.42 | 5.42 |
| 12 day SMA | 6.03 | 6.14 | 6.28 |
| 20 day SMA | 6.39 | 6.45 | 6.51 |
| 35 day SMA | 6.7 | 6.73 | 6.77 |
| 50 day SMA | 6.53 | 6.54 | 6.55 |
| 100 day SMA | 6.98 | 7 | 7.02 |
| 150 day SMA | 7.4 | 7.42 | 7.43 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
