Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 4.32 and 4.43
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.4 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.51 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.39 (-0.45%) | 4.41 | 4.35 - 4.46 | 0.5405 times | Thu 11 December 2025 | 4.41 (-0.23%) | 4.43 | 4.32 - 4.51 | 0.8666 times | Wed 10 December 2025 | 4.42 (3.03%) | 4.29 | 4.25 - 4.48 | 0.981 times | Tue 09 December 2025 | 4.29 (-0.69%) | 4.32 | 4.24 - 4.38 | 0.6046 times | Mon 08 December 2025 | 4.32 (0.93%) | 4.35 | 4.23 - 4.38 | 1.0555 times | Fri 05 December 2025 | 4.28 (-1.61%) | 4.35 | 4.23 - 4.40 | 0.8609 times | Thu 04 December 2025 | 4.35 (2.84%) | 4.20 | 4.17 - 4.44 | 1.0309 times | Wed 03 December 2025 | 4.23 (12.2%) | 3.77 | 3.75 - 4.24 | 1.3624 times | Tue 02 December 2025 | 3.77 (-4.56%) | 3.94 | 3.74 - 3.95 | 1.3651 times | Mon 01 December 2025 | 3.95 (-3.42%) | 4.02 | 3.82 - 4.02 | 1.3326 times | Fri 28 November 2025 | 4.09 (1.49%) | 4.05 | 4.01 - 4.11 | 0.5479 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 4.31 and 4.59
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.8711 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.2808 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 0.9599 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9265 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 1.0228 times | Fri 07 November 2025 | 4.23 (-9.42%) | 4.39 | 4.00 - 4.49 | 0.846 times | Fri 31 October 2025 | 4.67 (0%) | 4.49 | 4.40 - 4.71 | 0.1441 times | Fri 31 October 2025 | 4.67 (0.43%) | 4.65 | 4.40 - 4.94 | 1.0586 times | Fri 24 October 2025 | 4.65 (-6.06%) | 4.96 | 4.52 - 5.13 | 1.4568 times | Fri 17 October 2025 | 4.95 (-1%) | 5.10 | 4.72 - 5.55 | 1.4333 times | Fri 10 October 2025 | 5.00 (2.88%) | 4.80 | 4.60 - 5.55 | 2.4143 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 4.07 and 4.84
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.39 (7.33%) | 4.02 | 3.74 - 4.51 | 0.4093 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7143 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4212 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4892 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2255 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2408 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.6235 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.67 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.6233 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.583 times | Fri 28 February 2025 | 4.08 (-25.14%) | 5.25 | 3.91 - 5.78 | 0.6014 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 1.71 and 5.33
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 6.22 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.39 (-22.57%) | 5.72 | 2.65 - 6.27 | 0.8241 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 0.9619 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6279 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6081 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 2.8498 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1282 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.34 | 4.31 |
| 12 day EMA | 4.28 | 4.26 | 4.23 |
| 20 day EMA | 4.27 | 4.26 | 4.24 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.34 | 4.33 |
| 12 day SMA | 4.21 | 4.18 | 4.15 |
| 20 day SMA | 4.17 | 4.15 | 4.14 |
| 35 day SMA | 4.27 | 4.28 | 4.29 |
| 50 day SMA | 4.49 | 4.49 | 4.5 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 3.82 | 3.81 | 3.8 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
