Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.72 and 3.87
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.9 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (0.8%) | 3.75 | 3.67 - 3.82 | 0.8885 times | Thu 30 April 2026 | 3.73 (2.47%) | 3.65 | 3.64 - 3.81 | 1.0623 times | Wed 29 April 2026 | 3.64 (-3.45%) | 3.75 | 3.63 - 3.76 | 0.9011 times | Tue 28 April 2026 | 3.77 (0.27%) | 3.75 | 3.73 - 3.83 | 0.6549 times | Mon 27 April 2026 | 3.76 (-0.79%) | 3.78 | 3.74 - 3.87 | 0.969 times | Fri 24 April 2026 | 3.79 (-6.19%) | 4.01 | 3.78 - 4.02 | 1.5295 times | Thu 23 April 2026 | 4.04 (-2.42%) | 4.14 | 4.01 - 4.14 | 0.8473 times | Wed 22 April 2026 | 4.14 (0.49%) | 4.01 | 4.01 - 4.21 | 1.126 times | Tue 21 April 2026 | 4.12 (-2.6%) | 4.25 | 4.12 - 4.27 | 0.9852 times | Mon 20 April 2026 | 4.23 (2.42%) | 4.16 | 4.11 - 4.34 | 1.0361 times | Fri 17 April 2026 | 4.13 (4.29%) | 4.05 | 4.00 - 4.18 | 2.257 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.58 and 3.82
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.6179 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.7626 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.1459 times | Fri 10 April 2026 | 3.74 (-5.56%) | 3.92 | 3.67 - 4.06 | 1.203 times | Thu 02 April 2026 | 3.96 (0%) | 3.91 | 3.77 - 4.09 | 0.7982 times | Fri 27 March 2026 | 3.96 (2.86%) | 3.90 | 3.75 - 4.22 | 0.8485 times | Fri 20 March 2026 | 3.85 (-13.48%) | 4.51 | 3.65 - 4.55 | 1.0735 times | Fri 13 March 2026 | 4.45 (14.1%) | 3.87 | 3.87 - 5.48 | 1.5118 times | Fri 06 March 2026 | 3.90 (-4.88%) | 4.04 | 3.77 - 4.26 | 0.9777 times | Fri 27 February 2026 | 4.10 (17.48%) | 3.49 | 3.46 - 4.35 | 1.0609 times | Fri 20 February 2026 | 3.49 (2.95%) | 3.38 | 3.26 - 3.51 | 0.5992 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.72 and 3.87
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (0.8%) | 3.75 | 3.67 - 3.82 | 0.0297 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.9585 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.1766 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.9183 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.1527 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.8166 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.7286 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.4498 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.5191 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.2502 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.2657 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.4 and 4.62
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.1666666666667 |
| Yearly Target 4 | 5.07 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.76 (-4.33%) | 3.97 | 3.26 - 5.48 | 0.3359 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9427 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.0633 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6941 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6722 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.1501 times | Thu 31 December 2020 | 7.15 (0%) | 11.23 | 7.02 - 12.65 | 0.1417 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.79 |
| 12 day EMA | 3.85 | 3.87 | 3.89 |
| 20 day EMA | 3.89 | 3.9 | 3.92 |
| 35 day EMA | 3.9 | 3.91 | 3.92 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.8 |
| 12 day SMA | 3.92 | 3.95 | 3.96 |
| 20 day SMA | 3.92 | 3.93 | 3.94 |
| 35 day SMA | 3.98 | 4.01 | 4.02 |
| 50 day SMA | 3.97 | 3.96 | 3.95 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.02 | 4.01 | 4.01 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
