Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 145.66 and 148.12
| Intraday Target 1 | 145.13 |
| Intraday Target 2 | 146.18 |
| Intraday Target 3 | 147.59 |
| Intraday Target 4 | 148.64 |
| Intraday Target 5 | 150.05 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.23 (-0.43%) | 147.97 | 146.54 - 149.00 | 0.489 times | Fri 26 December 2025 | 147.87 (0.61%) | 147.18 | 146.11 - 148.19 | 0.3867 times | Wed 24 December 2025 | 146.98 (-0.35%) | 148.23 | 146.24 - 148.55 | 0.4395 times | Tue 23 December 2025 | 147.50 (-0.56%) | 147.04 | 146.06 - 148.46 | 0.7332 times | Mon 22 December 2025 | 148.33 (2.19%) | 145.30 | 144.61 - 149.18 | 1.0279 times | Fri 19 December 2025 | 145.15 (-0.7%) | 145.36 | 141.39 - 147.92 | 2.7679 times | Thu 18 December 2025 | 146.17 (-0.14%) | 147.64 | 145.15 - 147.64 | 0.9732 times | Wed 17 December 2025 | 146.37 (-0.48%) | 146.40 | 145.35 - 149.03 | 0.8976 times | Tue 16 December 2025 | 147.07 (-0.65%) | 147.38 | 145.32 - 150.00 | 1.4412 times | Mon 15 December 2025 | 148.03 (-0.27%) | 148.50 | 147.32 - 150.00 | 0.8439 times | Fri 12 December 2025 | 148.43 (0.82%) | 147.22 | 145.94 - 148.64 | 1.0746 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 145.66 and 148.12
| Weekly Target 1 | 145.13 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 147.59 |
| Weekly Target 4 | 148.64 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.23 (-0.43%) | 147.97 | 146.54 - 149.00 | 0.1011 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5347 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.4309 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0727 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0496 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 1.0151 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.2193 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.4115 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.9437 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.2214 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.2094 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 142.06 and 152.41
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 145.88 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.23 (-0.82%) | 147.23 | 140.03 - 150.38 | 0.7689 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.026 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9338 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1078 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4461 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7469 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7478 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.0672 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.1711 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 0.9842 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7041 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 92.86 and 161.37
| Yearly Target 1 | 74.74 |
| Yearly Target 2 | 110.98 |
| Yearly Target 3 | 143.24666666667 |
| Yearly Target 4 | 179.49 |
| Yearly Target 5 | 211.76 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 147.23 (-5.12%) | 155.48 | 107.00 - 175.51 | 1.3576 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4074 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2569 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.0608 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7521 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1653 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcuMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 147.2 |
| 20 day DMA | 146.1 |
| 35 day DMA | 143.84 |
| 50 day DMA | 137.24 |
| 100 day DMA | 130.29 |
| 150 day DMA | 130.33 |
| 200 day DMA | 132.71 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 147.32 | 147.04 |
| 12 day EMA | 146.75 | 146.66 | 146.44 |
| 20 day EMA | 145.44 | 145.25 | 144.97 |
| 35 day EMA | 140.94 | 140.57 | 140.14 |
| 50 day EMA | 136.54 | 136.1 | 135.62 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 147.17 | 146.83 |
| 12 day SMA | 147.2 | 147.23 | 146.78 |
| 20 day SMA | 146.1 | 146.16 | 146.22 |
| 35 day SMA | 143.84 | 143.34 | 142.76 |
| 50 day SMA | 137.24 | 136.63 | 136 |
| 100 day SMA | 130.29 | 130.12 | 129.91 |
| 150 day SMA | 130.33 | 130.22 | 130.1 |
| 200 day SMA | 132.71 | 132.68 | 132.64 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
