ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong intraday Stock price targets for IcuMedical are 139.82 and 146.27

Intraday Target 1134.47
Intraday Target 2138.71
Intraday Target 3140.92
Intraday Target 4145.16
Intraday Target 5147.37

Daily price and volume Icu Medical

Date Closing Open Range Volume
Wed 24 June 2026 142.95 (5.48%) 136.73 136.68 - 143.13 1.1439 times
Tue 23 June 2026 135.52 (-0.46%) 135.79 135.25 - 137.38 0.8234 times
Mon 22 June 2026 136.14 (-3.01%) 139.66 135.05 - 140.47 1.2045 times
Thu 18 June 2026 140.37 (1.76%) 139.86 137.74 - 142.38 1.7961 times
Wed 17 June 2026 137.94 (-3.14%) 142.41 136.66 - 144.08 0.8695 times
Tue 16 June 2026 142.41 (-0.91%) 144.10 141.24 - 145.25 0.8344 times
Mon 15 June 2026 143.72 (1.07%) 144.31 141.36 - 145.25 0.6941 times
Fri 12 June 2026 142.20 (-0.46%) 143.11 141.13 - 144.05 0.9411 times
Thu 11 June 2026 142.86 (2.17%) 139.99 138.23 - 143.38 0.8415 times
Wed 10 June 2026 139.83 (-1.53%) 140.40 139.60 - 144.38 0.8514 times
Tue 09 June 2026 142.00 (3.29%) 138.74 138.58 - 142.36 0.9734 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 139 and 147.08

Weekly Target 1132.3
Weekly Target 2137.62
Weekly Target 3140.37666666667
Weekly Target 4145.7
Weekly Target 5148.46

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Wed 24 June 2026 142.95 (1.84%) 139.66 135.05 - 143.13 0.6762 times
Thu 18 June 2026 140.37 (-1.29%) 144.31 136.66 - 145.25 0.8941 times
Fri 12 June 2026 142.20 (4.09%) 136.40 135.90 - 144.38 0.9932 times
Fri 05 June 2026 136.61 (0.9%) 133.73 129.34 - 138.91 1.0382 times
Fri 29 May 2026 135.39 (1.56%) 133.82 132.00 - 142.31 1.1579 times
Fri 22 May 2026 133.31 (12.29%) 118.83 118.12 - 133.83 1.0152 times
Fri 15 May 2026 118.72 (-6.1%) 126.60 118.43 - 132.70 1.1765 times
Fri 08 May 2026 126.43 (6.38%) 117.47 115.61 - 130.37 1.0962 times
Fri 01 May 2026 118.85 (-4.78%) 123.95 113.37 - 126.19 1.0236 times
Fri 24 April 2026 124.82 (-3.96%) 128.50 122.76 - 131.79 0.9289 times
Fri 17 April 2026 129.96 (3.41%) 124.39 122.90 - 131.29 1.0479 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 136.15 and 152.06

Monthly Target 1123.27
Monthly Target 2133.11
Monthly Target 3139.18
Monthly Target 4149.02
Monthly Target 5155.09

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 24 June 2026 142.95 (5.58%) 133.73 129.34 - 145.25 0.8788 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.1295 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 1.0141 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 0.9898 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.0857 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.8882 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8636 times
Fri 28 November 2025 148.44 (23.61%) 122.53 119.57 - 153.63 1.0678 times
Fri 31 October 2025 120.09 (0.11%) 119.67 112.50 - 125.00 0.9295 times
Tue 30 September 2025 119.96 (-6.03%) 125.27 114.70 - 136.61 1.153 times
Fri 29 August 2025 127.66 (-0.58%) 127.51 107.00 - 132.54 1.4627 times

 monthly chart IcuMedical

Yearly price and charts IcuMedical

Strong yearly Stock price targets for IcuMedical ICUI are 128.16 and 175.08

Yearly Target 191.95
Yearly Target 2117.45
Yearly Target 3138.87
Yearly Target 4164.37
Yearly Target 5185.79

Yearly price and volumes Icu Medical

Date Closing Open Range Volume
Wed 24 June 2026 142.95 (0.2%) 142.67 113.37 - 160.29 0.7248 times
Wed 31 December 2025 142.67 (-8.06%) 155.48 107.00 - 175.51 1.4339 times
Tue 31 December 2024 155.17 (55.57%) 98.68 86.80 - 196.26 1.4682 times
Fri 29 December 2023 99.74 (-36.66%) 159.46 78.28 - 212.43 1.3122 times
Fri 30 December 2022 157.48 (-33.65%) 237.75 128.90 - 249.40 1.0968 times
Fri 31 December 2021 237.34 (10.65%) 215.93 183.39 - 282.00 0.7878 times
Thu 31 December 2020 214.49 (0%) 181.35 176.19 - 215.93 0.1764 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icu Medical ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icu Medical ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.81

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcuMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.28 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 138.58
12 day DMA 140.29
20 day DMA 138.01
35 day DMA 132.39
50 day DMA 129.9
100 day DMA 134.32
150 day DMA 138.41
200 day DMA 135.06

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.56137.87139.05
12 day EMA138.88138.14138.62
20 day EMA137.22136.62136.74
35 day EMA134.14133.62133.51
50 day EMA130.37129.86129.63

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA138.58138.48140.12
12 day SMA140.29139.76139.71
20 day SMA138.01137.61137.5
35 day SMA132.39131.69131.22
50 day SMA129.9129.63129.43
100 day SMA134.32134.39134.56
150 day SMA138.41138.39138.44
200 day SMA135.06134.98134.94

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top