ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcuMedical

Strong intraday Stock price targets for IcuMedical are 161.62 and 167.22

Intraday Target 1160.17
Intraday Target 2163.07
Intraday Target 3165.77333333333
Intraday Target 4168.67
Intraday Target 5171.37

Daily price and volume Icu Medical

Date Closing Open Range Volume
Mon 26 October 2026 165.96 (-0.4%) 166.42 162.88 - 168.48 0.7193 times
Fri 23 October 2026 166.62 (-1.02%) 166.92 160.89 - 167.95 1.2613 times
Thu 22 October 2026 168.33 (4.66%) 160.98 160.67 - 168.62 1.1196 times
Wed 21 October 2026 160.84 (-0.15%) 159.52 159.02 - 162.20 1.0186 times
Tue 20 October 2026 161.08 (-0.1%) 161.60 160.57 - 164.00 0.742 times
Mon 19 October 2026 161.24 (-1.07%) 163.00 160.22 - 164.15 0.7124 times
Fri 16 October 2026 162.99 (-2.54%) 167.30 162.51 - 167.80 1.0264 times
Thu 15 October 2026 167.23 (2.79%) 164.10 164.10 - 167.73 1.1089 times
Wed 14 October 2026 162.69 (-0.33%) 162.20 161.64 - 163.87 1.1969 times
Tue 13 October 2026 163.23 (-0.41%) 165.16 162.99 - 167.05 1.0945 times
Mon 12 October 2026 163.91 (2.24%) 159.73 159.50 - 164.40 0.9324 times

 Daily chart IcuMedical

Weekly price and charts IcuMedical

Strong weekly Stock price targets for IcuMedical ICUI are 161.62 and 167.22

Weekly Target 1160.17
Weekly Target 2163.07
Weekly Target 3165.77333333333
Weekly Target 4168.67
Weekly Target 5171.37

Weekly price and volumes for Icu Medical

Date Closing Open Range Volume
Mon 26 October 2026 165.96 (-0.4%) 166.42 162.88 - 168.48 0.1466 times
Fri 23 October 2026 166.62 (2.23%) 163.00 159.02 - 168.62 0.9895 times
Fri 16 October 2026 162.99 (1.67%) 159.73 159.50 - 167.80 1.0925 times
Fri 09 October 2026 160.32 (0.59%) 159.35 153.33 - 162.81 0.9736 times
Fri 02 October 2026 159.38 (-3.38%) 163.97 156.91 - 166.71 1.246 times
Fri 25 September 2026 164.95 (8.06%) 154.25 152.49 - 167.67 1.4062 times
Fri 18 September 2026 152.65 (-2.45%) 157.63 151.33 - 158.98 1.1059 times
Fri 11 September 2026 156.48 (-6.62%) 166.06 155.48 - 166.60 0.9087 times
Fri 04 September 2026 167.58 (-4.29%) 173.66 164.80 - 176.43 1.2359 times
Fri 28 August 2026 175.10 (-4.23%) 184.39 174.10 - 185.00 0.8952 times
Fri 21 August 2026 182.84 (-0.08%) 182.70 181.07 - 189.29 1.1392 times

 weekly chart IcuMedical

Monthly price and charts IcuMedical

Strong monthly Stock price targets for IcuMedical ICUI are 159.65 and 174.94

Monthly Target 1147.35
Monthly Target 2156.65
Monthly Target 3162.63666666667
Monthly Target 4171.94
Monthly Target 5177.93

Monthly price and volumes Icu Medical

Date Closing Open Range Volume
Mon 26 October 2026 165.96 (3.4%) 160.08 153.33 - 168.62 0.6915 times
Wed 30 September 2026 160.51 (-7.19%) 173.13 151.33 - 176.43 0.9938 times
Mon 31 August 2026 172.95 (2.63%) 171.73 164.09 - 192.85 1.1278 times
Fri 31 July 2026 168.51 (14.95%) 147.61 146.47 - 170.81 1.0538 times
Tue 30 June 2026 146.60 (8.28%) 133.73 129.34 - 151.68 1.1802 times
Fri 29 May 2026 135.39 (13.58%) 118.27 115.61 - 142.31 1.0953 times
Thu 30 April 2026 119.20 (-7.7%) 130.03 113.37 - 131.79 0.9835 times
Tue 31 March 2026 129.15 (-14.23%) 147.92 123.20 - 150.13 0.9599 times
Fri 27 February 2026 150.58 (0.45%) 150.32 140.66 - 159.89 1.0529 times
Fri 30 January 2026 149.90 (5.07%) 142.67 137.43 - 160.29 0.8613 times
Wed 31 December 2025 142.67 (-3.89%) 147.23 139.68 - 150.38 0.8375 times

 monthly chart IcuMedical

Yearly price and charts IcuMedical

Strong yearly Stock price targets for IcuMedical ICUI are 139.67 and 219.15

Yearly Target 177.91
Yearly Target 2121.94
Yearly Target 3157.39333333333
Yearly Target 4201.42
Yearly Target 5236.87

Yearly price and volumes Icu Medical

Date Closing Open Range Volume
Mon 26 October 2026 165.96 (16.32%) 142.67 113.37 - 192.85 1.1616 times
Wed 31 December 2025 142.67 (-8.06%) 155.48 107.00 - 175.51 1.3341 times
Tue 31 December 2024 155.17 (55.57%) 98.68 86.80 - 196.26 1.366 times
Fri 29 December 2023 99.74 (-36.66%) 159.46 78.28 - 212.43 1.2209 times
Fri 30 December 2022 157.48 (-33.65%) 237.75 128.90 - 249.40 1.0205 times
Fri 31 December 2021 237.34 (10.65%) 215.93 183.39 - 282.00 0.7329 times
Thu 31 December 2020 214.49 (0%) 181.35 176.19 - 215.93 0.1641 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IcuMedical

Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 163.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icu Medical ICUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcuMedical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcuMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcuMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcuMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.23 and IcuMedical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.

IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icu Medical ICUI

DMA (daily moving average) of Icu Medical ICUI

DMA period DMA value
5 day DMA 164.57
12 day DMA 163.7
20 day DMA 161.96
35 day DMA 160.69
50 day DMA 165.7
100 day DMA 160.89
150 day DMA 149.28
200 day DMA 148.51

EMA (exponential moving average) of Icu Medical ICUI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.21164.83163.93
12 day EMA163.75163.35162.75
20 day EMA163.27162.99162.61
35 day EMA165.03164.97164.87
50 day EMA166.94166.98166.99

SMA (simple moving average) of Icu Medical ICUI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.57163.62162.9
12 day SMA163.7162.97162.09
20 day SMA161.96161.87161.78
35 day SMA160.69160.73160.73
50 day SMA165.7166.04166.37
100 day SMA160.89160.53160.17
150 day SMA149.28149.04148.77
200 day SMA148.51148.43148.32

Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top