Munafa Stock Market Course + Intraday & FNO calls 
IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICUI
- ICUI Experts view
- Tomorrow's Movement ICUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcuMedical
Strong intraday Stock price targets for IcuMedical are 143.14 and 145.82
| Intraday Target 1 | 141.14 |
| Intraday Target 2 | 142.46 |
| Intraday Target 3 | 143.82333333333 |
| Intraday Target 4 | 145.14 |
| Intraday Target 5 | 146.5 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.77 (0.88%) | 142.51 | 142.51 - 145.19 | 1.0057 times | Fri 05 December 2025 | 142.51 (0.11%) | 143.19 | 140.03 - 144.83 | 0.8089 times | Thu 04 December 2025 | 142.35 (-1.17%) | 144.96 | 141.39 - 144.96 | 1.2823 times | Wed 03 December 2025 | 144.04 (-1.79%) | 147.37 | 143.59 - 148.12 | 0.8135 times | Tue 02 December 2025 | 146.66 (0.3%) | 147.49 | 143.41 - 148.13 | 0.8657 times | Mon 01 December 2025 | 146.22 (-1.5%) | 147.23 | 145.94 - 150.38 | 0.8018 times | Fri 28 November 2025 | 148.44 (-0.47%) | 149.14 | 147.37 - 149.69 | 0.436 times | Wed 26 November 2025 | 149.14 (-1.82%) | 150.45 | 149.00 - 152.15 | 1.0326 times | Tue 25 November 2025 | 151.90 (2.26%) | 149.06 | 147.09 - 153.63 | 1.2743 times | Mon 24 November 2025 | 148.54 (4.36%) | 142.08 | 137.32 - 150.38 | 1.6792 times | Fri 21 November 2025 | 142.34 (5.96%) | 134.72 | 134.71 - 144.51 | 1.6056 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 143.14 and 145.82
| Weekly Target 1 | 141.14 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 143.82333333333 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.77 (0.88%) | 142.51 | 142.51 - 145.19 | 0.2213 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0063 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9733 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.169 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.3534 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.8636 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.2123 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.1596 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.828 times | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.2132 times | Fri 10 October 2025 | 114.13 (-6.5%) | 122.27 | 112.50 - 122.99 | 0.9526 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 136.73 and 147.08
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 139.07 |
| Monthly Target 3 | 144.72666666667 |
| Monthly Target 4 | 149.42 |
| Monthly Target 5 | 155.08 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.77 (-3.15%) | 147.23 | 140.03 - 150.38 | 0.2483 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0839 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9865 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1703 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.5277 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.789 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.79 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1274 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.2372 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0398 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7438 times |
Yearly price and charts IcuMedical
Strong yearly Stock price targets for IcuMedical ICUI are 91.13 and 159.64
| Yearly Target 1 | 73.58 |
| Yearly Target 2 | 108.68 |
| Yearly Target 3 | 142.09333333333 |
| Yearly Target 4 | 177.19 |
| Yearly Target 5 | 210.6 |
Yearly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 143.77 (-7.35%) | 155.48 | 107.00 - 175.51 | 1.3083 times | Tue 31 December 2024 | 155.17 (55.57%) | 98.68 | 86.80 - 196.26 | 1.4223 times | Fri 29 December 2023 | 99.74 (-36.66%) | 159.46 | 78.28 - 212.43 | 1.2703 times | Fri 30 December 2022 | 157.48 (-33.65%) | 237.75 | 128.90 - 249.40 | 1.072 times | Fri 31 December 2021 | 237.34 (10.65%) | 215.93 | 183.39 - 282.00 | 0.7601 times | Thu 31 December 2020 | 214.49 (0%) | 181.35 | 176.19 - 215.93 | 0.1671 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcuMedical
Tomorrow's movement Prediction of Icu Medical ICUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icu Medical ICUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 137 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcuMedical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcuMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcuMedical in short term but the sell signal is initial and weak.
IcuMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcuMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcuMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and IcuMedical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcuMedical ICUI stock. Volume based technical analysis of IcuMedical ICUI stock is negative.
IcuMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 143.87 |
| 12 day DMA | 145.02 |
| 20 day DMA | 141.9 |
| 35 day DMA | 133.92 |
| 50 day DMA | 129.28 |
| 100 day DMA | 127.53 |
| 150 day DMA | 129.46 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 143.93 | 144.64 |
| 12 day EMA | 143.19 | 143.09 | 143.2 |
| 20 day EMA | 140.69 | 140.37 | 140.15 |
| 35 day EMA | 136 | 135.54 | 135.13 |
| 50 day EMA | 130.37 | 129.82 | 129.3 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.87 | 144.36 | 145.54 |
| 12 day SMA | 145.02 | 144.09 | 143.38 |
| 20 day SMA | 141.9 | 141.72 | 141.08 |
| 35 day SMA | 133.92 | 133.2 | 132.46 |
| 50 day SMA | 129.28 | 128.78 | 128.29 |
| 100 day SMA | 127.53 | 127.33 | 127.16 |
| 150 day SMA | 129.46 | 129.45 | 129.41 |
| 200 day SMA | 132.64 | 132.74 | 132.85 |
Videos related to: IcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
