ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 145.28
  • 12Day Average: 146.18
  • 20Day Average: 146.37
  • 50Day Average: 140.18
  • 100Day Average: 132.22
  • 150Day Average: 130.88

ICUI Indicators & signals

Indicator MACD (12,26,9)

146.31, 144.73, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

13.27, 23.97, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 150.32 149.84 to 152.49 -0.31% 0.92 times
06 Tue Jan 2026 150.78 142.29 to 151.06 4.62% 1.51 times
05 Mon Jan 2026 144.12 137.43 to 147.19 4.04% 1.3 times
02 Fri Jan 2026 138.53 137.82 to 142.67 -2.9% 1.29 times
31 Wed Dec 2025 142.67 139.68 to 145.55 -1.36% 1.17 times
30 Tue Dec 2025 144.63 144.61 to 147.18 -1.77% 0.85 times
29 Mon Dec 2025 147.23 146.54 to 149.00 -0.43% 0.62 times
26 Fri Dec 2025 147.87 146.11 to 148.19 0.61% 0.49 times
24 Wed Dec 2025 146.98 146.24 to 148.55 -0.35% 0.55 times
23 Tue Dec 2025 147.50 146.06 to 148.46 -0.56% 0.92 times
22 Mon Dec 2025 148.33 144.61 to 149.18 2.19% 1.3 times
19 Fri Dec 2025 145.15 141.39 to 147.92 -0.7% 3.49 times

Technical analysis forecast of ICUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICUI ICUI at this time. Stock is rising and might rise more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICUI stays above 148.3, but if it comes below 148.3, then a intra day sell could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 145.57 as target. However if you take a buy trade in ICUI, then use 148.3 as stoploss and 151.7 as target.

Tomorrow's movement Prediction of ICUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICUI Historical charts - Share ICU Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top