ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 156
  • 12Day Average: 153.72
  • 20Day Average: 148.85
  • 50Day Average: 137.9
  • 100Day Average: 134.49
  • 150Day Average: 139.3

ICUI Indicators & signals

Indicator MACD (12,26,9)

153.19, 147.79, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

39.69, 33.58, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 157.96 153.49 to 162.10 2.91% 1.51 times
14 Tue Jul 2026 153.49 151.42 to 157.75 -2.61% 1.56 times
13 Mon Jul 2026 157.60 154.31 to 157.64 2% 0.69 times
10 Fri Jul 2026 154.51 154.15 to 158.28 -1.23% 0.41 times
09 Thu Jul 2026 156.44 151.16 to 157.08 3.02% 0.68 times
08 Wed Jul 2026 151.85 150.90 to 153.56 -2.27% 0.39 times
07 Tue Jul 2026 155.37 154.57 to 162.18 -2.55% 1.04 times
06 Mon Jul 2026 159.43 152.82 to 160.62 2.88% 1.54 times
02 Thu Jul 2026 154.97 149.24 to 155.06 4.39% 1.87 times
01 Wed Jul 2026 148.46 146.47 to 152.25 1.27% 1.06 times
30 Tue Jun 2026 146.60 143.86 to 148.32 -0.9% 0.76 times
29 Mon Jun 2026 147.93 145.94 to 148.53 -0.23% 1.52 times

Technical analysis forecast of ICUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICUI ICUI at this time. Stock is rising and might rise more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICUI stays above 157.3, but if it comes below 157.3, then a intra day sell could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 149.95 as target. However if you take a buy trade in ICUI, then use 157.3 as stoploss and 166.2 as target.

Tomorrow's movement Prediction of ICUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICUI Historical charts - Share ICU Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top