ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ICUI Historical charts - ICU Medical, Inc.

Historical charts for Stock ICUI - Share ICU Medical, Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 143.03
  • 12Day Average: 145.7
  • 20Day Average: 142.06
  • 50Day Average: 129.79
  • 100Day Average: 127.73
  • 150Day Average: 129.5

ICUI Indicators & signals

Indicator MACD (12,26,9)

143.08, 139.11, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

16.26, 23.65, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 142.48 141.10 to 145.98 -0.9% 0.75 times
08 Mon Dec 2025 143.77 142.51 to 145.19 0.88% 1.01 times
05 Fri Dec 2025 142.51 140.03 to 144.83 0.11% 0.81 times
04 Thu Dec 2025 142.35 141.39 to 144.96 -1.17% 1.28 times
03 Wed Dec 2025 144.04 143.59 to 148.12 -1.79% 0.81 times
02 Tue Dec 2025 146.66 143.41 to 148.13 0.3% 0.87 times
01 Mon Dec 2025 146.22 145.94 to 150.38 -1.5% 0.8 times
28 Fri Nov 2025 148.44 147.37 to 149.69 -0.47% 0.44 times
26 Wed Nov 2025 149.14 149.00 to 152.15 -1.82% 1.03 times
25 Tue Nov 2025 151.90 147.09 to 153.63 2.26% 1.27 times
24 Mon Nov 2025 148.54 137.32 to 150.38 4.36% 1.68 times
21 Fri Nov 2025 142.34 134.71 to 144.51 5.96% 1.61 times

Technical analysis forecast of ICUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICUI ICUI at this time. Stock is rising and might rise more.

It appears as if ICUI ICUI gave a large move recently.

Stock of ICUI (ICUI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICUI is bullish for shortterm, and stock might move up till 146.3 or till 152.9. Use a stoploss of 140.86 and if this stock hits its stoploss, then it can fall down till 135.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ICUI Historical charts - Share ICU Medical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ICUI Historical charts - Share ICU Medical, Inc.

 

Back to top