Munafa Stock Market Course + Intraday & FNO calls 
Icu Medical (ICUI) Technical (Analysis) Reports Icu Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icu Medical (ICUI)
Technical Analysis Report for USA stock ICUI Icu Medical. Dated: 04 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ICUI Icu Medical then click here. or read Experts views on Icu Medical or Forecast & share price targets of Icu Medical
Icu Medical Opened at 171.98 and Closed at: 171.96, which is -0.57% of previous session's close. It moved within a range of 169.67 and 173.04
The session was a Bearish session with an average volume of 320700, which is -80.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 169.13 and resistance for tomorrow is 172.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 170.07, 168.19 resistance for tomorrow's hourly charts is 173.44, 174.93
10 Day SMA for Icu Medical (ICUI) is 164.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icu Medical (ICUI) is 160.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icu Medical (ICUI) is 149.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 137.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icu Medical is 139.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icu Medical is at 160.86 and 200 DMA is at 139.97, while 50 DMA and 100 DMA are at 149.48 and 137.22 respectively
Icu Medical (ICUI) moving average of 20 SMA is at 160.86 and 20 EMA is at 161.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 171.96 | 160.86 | 161.39 |
| 03 Mon Aug | 172.94 | 159.85 | 160.28 |
| 31 Fri Jul | 168.51 | 158.97 | 158.95 |
| 30 Thu Jul | 168.38 | 158.52 | 157.94 |
| 29 Wed Jul | 166.53 | 157.85 | 156.84 |
| 28 Tue Jul | 165.78 | 156.94 | 155.82 |
Icu Medical (ICUI) moving average of 50 SMA is at 149.48 and 50 EMA is at 151.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 171.96 | 149.48 | 151.66 |
| 03 Mon Aug | 172.94 | 148.71 | 150.83 |
| 31 Fri Jul | 168.51 | 147.87 | 149.93 |
| 30 Thu Jul | 168.38 | 147.09 | 149.17 |
| 29 Wed Jul | 166.53 | 146.2 | 148.39 |
| 28 Tue Jul | 165.78 | 145.33 | 147.65 |
Icu Medical (ICUI) moving average of 100 SMA is at 137.22 and 100 EMA is at 144.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 171.96 | 137.22 | 144.8 |
| 03 Mon Aug | 172.94 | 136.79 | 144.25 |
| 31 Fri Jul | 168.51 | 136.4 | 143.67 |
| 30 Thu Jul | 168.38 | 136.05 | 143.17 |
| 29 Wed Jul | 166.53 | 135.68 | 142.66 |
| 28 Tue Jul | 165.78 | 135.38 | 142.18 |
Icu Medical (ICUI) moving average of 200 SMA is at 139.97 and 200 EMA is at 141.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 171.96 | 139.97 | 141.46 |
| 03 Mon Aug | 172.94 | 139.7 | 141.15 |
| 31 Fri Jul | 168.51 | 139.41 | 140.83 |
| 30 Thu Jul | 168.38 | 139.16 | 140.55 |
| 29 Wed Jul | 166.53 | 138.9 | 140.27 |
| 28 Tue Jul | 165.78 | 138.63 | 140 |
Icu Medical has performed better than Prestige Consumer in short term. Holding Icu Medical could be a better choice for now!
Inspire Medical has performed better than Icu Medical in short term. You could have earned much better returns by investing in Inspire Medical, about 14.55% more returns!
Icu Medical has performed better than Charles River in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Boston Scientific in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Zai Lab in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Veracyte Inc in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Bio Techne in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Tactile Systems in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Summit Therapeutics in short term. Holding Icu Medical could be a better choice for now!
Phibro Animal has performed better than Icu Medical in short term. You could have earned much better returns by investing in Phibro Animal, about 3.29% more returns!
Icu Medical has performed better than Macrogenics Inc in short term. Holding Icu Medical could be a better choice for now!
Atyr Pharma has performed better than Icu Medical in short term. You could have earned much better returns by investing in Atyr Pharma, about 36.68% more returns!
Icu Medical has performed better than Icon Plc in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Dbv Technologies in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Cooper Companies in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Benitec Biopharma in short term. Holding Icu Medical could be a better choice for now!
Atricure Inc has performed better than Icu Medical in short term. You could have earned much better returns by investing in Atricure Inc, about 2.86% more returns!
Icu Medical has performed better than Align Technology in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Agios Pharmaceuticals in short term. Holding Icu Medical could be a better choice for now!
Icu Medical Technical analysis of indicators
Price action analysis of Icu Medical (ICUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icu Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.26 and Icu Medical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical ICUI stock. Volume based technical analysis of Icu Medical ICUI stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ICUI Icu Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICUI Experts View which covers a lot of information including buying and selling signals
ICUI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icu Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icu Medical (ICUI) Technical (Analysis) Reports Icu Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
