Munafa Stock Market Course + Intraday & FNO calls 
Icu Medical (ICUI) Technical (Analysis) Reports Icu Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icu Medical (ICUI)
Technical Analysis Report for USA stock ICUI Icu Medical. Dated: 09 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ICUI Icu Medical then click here. or read Experts views on Icu Medical or Forecast & share price targets of Icu Medical
Icu Medical Opened at 144.13 and Closed at: 142.48, which is -0.91% of previous session's close. It moved within a range of 141.10 and 145.98
The session was a Bearish session with an average volume of 178500, which is -34.01% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 139.35 and resistance for tomorrow is 144.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 140.39, 138.31 resistance for tomorrow's hourly charts is 145.27, 148.07
10 Day SMA for Icu Medical (ICUI) is 145.75 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Icu Medical (ICUI) is 142.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icu Medical (ICUI) is 129.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 127.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icu Medical is 132.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icu Medical is at 142.06 and 200 DMA is at 132.57, while 50 DMA and 100 DMA are at 129.79 and 127.73 respectively
Icu Medical (ICUI) moving average of 20 SMA is at 142.06 and 20 EMA is at 140.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 142.48 | 142.06 | 140.86 |
| 08 Mon Dec | 143.77 | 141.9 | 140.69 |
| 05 Fri Dec | 142.51 | 141.72 | 140.37 |
| 04 Thu Dec | 142.35 | 141.08 | 140.14 |
| 03 Wed Dec | 144.04 | 140.33 | 139.91 |
| 02 Tue Dec | 146.66 | 139.41 | 139.48 |
Icu Medical (ICUI) moving average of 50 SMA is at 129.79 and 50 EMA is at 134.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 142.48 | 129.79 | 134.39 |
| 08 Mon Dec | 143.77 | 129.28 | 134.06 |
| 05 Fri Dec | 142.51 | 128.78 | 133.66 |
| 04 Thu Dec | 142.35 | 128.29 | 133.3 |
| 03 Wed Dec | 144.04 | 127.98 | 132.93 |
| 02 Tue Dec | 146.66 | 127.69 | 132.48 |
Icu Medical (ICUI) moving average of 100 SMA is at 127.73 and 100 EMA is at 131.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 142.48 | 127.73 | 131.88 |
| 08 Mon Dec | 143.77 | 127.53 | 131.67 |
| 05 Fri Dec | 142.51 | 127.33 | 131.43 |
| 04 Thu Dec | 142.35 | 127.16 | 131.21 |
| 03 Wed Dec | 144.04 | 127 | 130.99 |
| 02 Tue Dec | 146.66 | 126.87 | 130.73 |
Icu Medical (ICUI) moving average of 200 SMA is at 132.57 and 200 EMA is at 133.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 142.48 | 132.57 | 133.48 |
| 08 Mon Dec | 143.77 | 132.64 | 133.39 |
| 05 Fri Dec | 142.51 | 132.74 | 133.29 |
| 04 Thu Dec | 142.35 | 132.85 | 133.2 |
| 03 Wed Dec | 144.04 | 132.95 | 133.11 |
| 02 Tue Dec | 146.66 | 133.03 | 133 |
Icu Medical has performed better than Chemed Corp in short term. Holding Icu Medical could be a better choice for now!
Xencor Inc has performed better than Icu Medical in short term. You could have earned much better returns by investing in Xencor Inc, about 13.57% more returns!
Verrica Pharmaceuticals has performed better than Icu Medical in short term. You could have earned much better returns by investing in Verrica Pharmaceuticals, about 126.48% more returns!
Therapeuticsmd Inc has performed better than Icu Medical in short term. You could have earned much better returns by investing in Therapeuticsmd Inc, about 4.18% more returns!
Sutro Biopharma has performed better than Icu Medical in short term. You could have earned much better returns by investing in Sutro Biopharma, about 948.67% more returns!
Regenxbio Inc has performed better than Icu Medical in short term. You could have earned much better returns by investing in Regenxbio Inc, about 10.65% more returns!
Puma Biotechnology has performed better than Icu Medical in short term. You could have earned much better returns by investing in Puma Biotechnology, about 6.88% more returns!
Orthopediatrics Corp has performed better than Icu Medical in short term. You could have earned much better returns by investing in Orthopediatrics Corp, about 7.09% more returns!
Healthcare Services has performed better than Icu Medical in short term. You could have earned much better returns by investing in Healthcare Services, about 4.3% more returns!
Icu Medical has performed better than Eyegate Pharmaceuticals in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Dermira Inc in short term. Holding Icu Medical could be a better choice for now!
Cumberland Pharmaceuticals has performed better than Icu Medical in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 13.52% more returns!
Icu Medical has performed better than Accuray Incorporated in short term. Holding Icu Medical could be a better choice for now!
Aquestive Therapeutics has performed better than Icu Medical in short term. You could have earned much better returns by investing in Aquestive Therapeutics, about 7.73% more returns!
Amneal Pharmaceuticals has performed better than Icu Medical in short term. You could have earned much better returns by investing in Amneal Pharmaceuticals, about 0.69% more returns!
Altimmune Inc has performed better than Icu Medical in short term. You could have earned much better returns by investing in Altimmune Inc, about 29.49% more returns!
Icu Medical has performed better than Agenus Inc in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Addus Homecare in short term. Holding Icu Medical could be a better choice for now!
Acadia Pharmaceuticals has performed better than Icu Medical in short term. You could have earned much better returns by investing in Acadia Pharmaceuticals, about 13.88% more returns!
Icu Medical Technical analysis of indicators
Price action analysis of Icu Medical (ICUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.84 and Icu Medical ICUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical ICUI stock. Volume based technical analysis of Icu Medical ICUI stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ICUI Icu Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICUI Experts View which covers a lot of information including buying and selling signals
ICUI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icu Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icu Medical (ICUI) Technical (Analysis) Reports Icu Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
