Munafa Stock Market Course + Intraday & FNO calls 
Icu Medical (ICUI) Technical (Analysis) Reports Icu Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Icu Medical (ICUI)
Technical Analysis Report for USA stock ICUI Icu Medical. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ICUI Icu Medical then click here. or read Experts views on Icu Medical or Forecast & share price targets of Icu Medical
Icu Medical Opened at 147.22 and Closed at: 148.43, which is 0.82% of previous session's close. It moved within a range of 145.94 and 148.64
The session was a Bullish session with an average volume of 230100, which is 19.77% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 147.19 and resistance for tomorrow is 149.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 146.7, 144.97 resistance for tomorrow's hourly charts is 149.4, 150.37
10 Day SMA for Icu Medical (ICUI) is 145.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Icu Medical (ICUI) is 143.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Icu Medical (ICUI) is 131.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 128.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Icu Medical is 132.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Icu Medical is at 143.18 and 200 DMA is at 132.44, while 50 DMA and 100 DMA are at 131.41 and 128.39 respectively
Icu Medical (ICUI) moving average of 20 SMA is at 143.18 and 20 EMA is at 142.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 148.43 | 143.18 | 142.65 |
| 11 Thu Dec | 147.22 | 142.68 | 142.04 |
| 10 Wed Dec | 147.59 | 142.28 | 141.5 |
| 09 Tue Dec | 142.48 | 142.06 | 140.86 |
| 08 Mon Dec | 143.77 | 141.9 | 140.69 |
| 05 Fri Dec | 142.51 | 141.72 | 140.37 |
Icu Medical (ICUI) moving average of 50 SMA is at 131.41 and 50 EMA is at 135.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 148.43 | 131.41 | 135.9 |
| 11 Thu Dec | 147.22 | 130.86 | 135.39 |
| 10 Wed Dec | 147.59 | 130.34 | 134.91 |
| 09 Tue Dec | 142.48 | 129.79 | 134.39 |
| 08 Mon Dec | 143.77 | 129.28 | 134.06 |
| 05 Fri Dec | 142.51 | 128.78 | 133.66 |
Icu Medical (ICUI) moving average of 100 SMA is at 128.39 and 100 EMA is at 132.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 148.43 | 128.39 | 132.81 |
| 11 Thu Dec | 147.22 | 128.19 | 132.49 |
| 10 Wed Dec | 147.59 | 127.98 | 132.19 |
| 09 Tue Dec | 142.48 | 127.73 | 131.88 |
| 08 Mon Dec | 143.77 | 127.53 | 131.67 |
| 05 Fri Dec | 142.51 | 127.33 | 131.43 |
Icu Medical (ICUI) moving average of 200 SMA is at 132.44 and 200 EMA is at 133.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 148.43 | 132.44 | 133.96 |
| 11 Thu Dec | 147.22 | 132.47 | 133.81 |
| 10 Wed Dec | 147.59 | 132.51 | 133.67 |
| 09 Tue Dec | 142.48 | 132.57 | 133.53 |
| 08 Mon Dec | 143.77 | 132.64 | 133.44 |
| 05 Fri Dec | 142.51 | 132.74 | 133.34 |
Icu Medical has performed better than Novartis Ag in short term. Holding Icu Medical could be a better choice for now!
Inspire Medical has performed better than Icu Medical in short term. You could have earned much better returns by investing in Inspire Medical, about 42.6% more returns!
Icu Medical has performed better than Concord Medical in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Boston Scientific in short term. Holding Icu Medical could be a better choice for now!
Tonix Pharmaceuticals has performed better than Icu Medical in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 12.52% more returns!
Scholar Rock has performed better than Icu Medical in short term. You could have earned much better returns by investing in Scholar Rock, about 16.55% more returns!
Redhill Biopharma has performed better than Icu Medical in short term. You could have earned much better returns by investing in Redhill Biopharma, about 4.34% more returns!
Icu Medical has performed better than Insulet Corporation in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Neurotrope Inc in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Ligand Pharmaceuticals in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Inovio Pharmaceuticals in short term. Holding Icu Medical could be a better choice for now!
Esperion Therapeutics has performed better than Icu Medical in short term. You could have earned much better returns by investing in Esperion Therapeutics, about 24.02% more returns!
Diamedica Therapeutics has performed better than Icu Medical in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 49.61% more returns!
Icu Medical has performed better than Dermira Inc in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Curis Inc in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Atossa Genetics in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Aptorum Group in short term. Holding Icu Medical could be a better choice for now!
Icu Medical has performed better than Acadia Healthcare in short term. Holding Icu Medical could be a better choice for now!
Icu Medical Technical analysis of indicators
Price action analysis of Icu Medical (ICUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.13 and Icu Medical ICUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical ICUI stock. Volume based technical analysis of Icu Medical ICUI stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ICUI Icu Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ICUI Experts View which covers a lot of information including buying and selling signals
ICUI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Icu Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Icu Medical (ICUI) Technical (Analysis) Reports Icu Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
