Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell Analysis of Inspire Medical Systems, Inc. INSP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 95.00 | 97.99 | 98.08 | 92.05 |
| 07 Wed Jan | 99.03 | 97.65 | 99.54 | 96.61 |
| 06 Tue Jan | 97.21 | 92.61 | 98.54 | 92.61 |
| 05 Mon Jan | 94.76 | 93.87 | 95.09 | 91.76 |
| 02 Fri Jan | 92.27 | 92.53 | 93.86 | 91.54 |
Stock of Inspire Medical Systems, Inc. closed at 95.00 and it opened at 97.99
It moved inside a range of 92.05 and 98.08
52 week High is 189.49 and 52 week Low is 70.77
Financial Year High is 164.02 and Low is 70.77
This year High is 99.54 and Low is 91.54
Inspire Medical Systems, Inc. INSP Daily Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 day returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -2.93, which is -2.99% with investment starting at 97.93.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 97010 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Inspire Medical Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspire Medical Systems, Inc. INSP at this time.
It appears as if Inspire Medical Systems, Inc. INSP gave a large move recently.
Stock of Inspire Medical Systems, Inc. (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Inspire Medical Systems, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.2 as stoploss in an intra day buy trade for a target of 104.73. However, stock will show a bearish move below 89.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.6 HC: 3.2 LC: 3.2 OC: 0.1
Inspire Medical Systems, Inc. is forming a DOJI candle
Candle stick analysis of Inspire Medical Systems, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 3 HC: 0.5 LC: 2.5 OC: 1.9
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.4 HC: 1.4 LC: 5 OC: 6.4
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 1.3
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.4
Inspire Medical Systems, Inc. is moving towards a low expiry
Inspire Medical Systems, Inc. INSP Weekly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 week returns for Inspire Medical Systems, Inc. INSP have been positive, with total returns of 22.92, which is 31.8% with investment starting at 72.08.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 131800 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 8.42% of returns per week.
Weekly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 8.5 HC: 4.8 LC: 3.5 OC: 6
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 7.2 HC: 5.1 LC: 2 OC: 0.8
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 3.9 HC: 3.6 LC: 0.4 OC: 0.8
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 9.2 HC: 6.4 LC: 2.6 OC: 4.9
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 49.7 HC: 39.5 LC: 7.3 OC: 2.3
Inspire Medical Systems, Inc. is moving towards a low expiry
Inspire Medical Systems, Inc. INSP Monthly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 month returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -90.59, which is -48.81% with investment starting at 185.59.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 51190 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 17.79% of returns per month.
Monthly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 10 HC: 4.8 LC: 5 OC: 3.5
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 63.5 HC: 57 LC: 4.2 OC: 18.1
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 74.9 HC: 11.6 LC: 56.8 OC: 73.5
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 19 HC: 16.9 LC: 1.9 OC: 8.7
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 29.6 HC: 25.9 LC: 3 OC: 3.4
Inspire Medical Systems, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


