Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell Analysis of Inspire Medical Systems, Inc. INSP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 98.38 | 97.29 | 102.65 | 96.56 |
| 08 Thu Jan | 95.00 | 97.99 | 98.08 | 92.05 |
| 07 Wed Jan | 99.03 | 97.65 | 99.54 | 96.61 |
| 06 Tue Jan | 97.21 | 92.61 | 98.54 | 92.61 |
| 05 Mon Jan | 94.76 | 93.87 | 95.09 | 91.76 |
Stock of Inspire Medical Systems, Inc. closed at 98.38 and it opened at 97.29
It moved inside a range of 96.56 and 102.65
52 week High is 189.49 and 52 week Low is 70.77
Financial Year High is 164.02 and Low is 70.77
This year High is 102.65 and Low is 91.54
Inspire Medical Systems, Inc. INSP Daily Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 day returns for Inspire Medical Systems, Inc. INSP have been positive, with total returns of 3.4, which is 3.58% with investment starting at 94.98.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 103580 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Inspire Medical Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Inspire Medical Systems, Inc. INSP at this time.
It appears as if Inspire Medical Systems, Inc. INSP gave a large move recently.
Stock of Inspire Medical Systems, Inc. (INSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Inspire Medical Systems, Inc. is bearish for shortterm, and stock might move down till 89.4 or till 73.5. Use a stoploss of 102.65 and if the stock hits stoploss, then it can shoot up till 115.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 5.5
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.6 HC: 3.2 LC: 3.2 OC: 0.1
Inspire Medical Systems, Inc. is forming a DOJI candle
Candle stick analysis of Inspire Medical Systems, Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 3 HC: 0.5 LC: 2.5 OC: 1.9
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 6.4 HC: 1.4 LC: 5 OC: 6.4
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 3.6 HC: 0.4 LC: 3.3 OC: 1.3
Inspire Medical Systems, Inc. is moving towards a high expiry
Inspire Medical Systems, Inc. INSP Weekly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 week returns for Inspire Medical Systems, Inc. INSP have been positive, with total returns of 26.3, which is 36.49% with investment starting at 72.08.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 136490 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 8.44% of returns per week.
Weekly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 11.9 HC: 4.3 LC: 7.2 OC: 9.4
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 7.2 HC: 5.1 LC: 2 OC: 0.8
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 3.9 HC: 3.6 LC: 0.4 OC: 0.8
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 9.2 HC: 6.4 LC: 2.6 OC: 4.9
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 49.7 HC: 39.5 LC: 7.3 OC: 2.3
Inspire Medical Systems, Inc. is moving towards a low expiry
Inspire Medical Systems, Inc. INSP Monthly Analysis to buy or sell
As per my analysis of Inspire Medical Systems, Inc. INSP, 12 month returns for Inspire Medical Systems, Inc. INSP have been negative, with total returns of -87.21, which is -46.99% with investment starting at 185.59.
An investment of 100,000 bucks in Inspire Medical Systems, Inc. would have become 53010 bucks today.
Inspire Medical Systems, Inc. INSP moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 17.28% of returns per month.
Monthly Candle Stick analysis of Inspire Medical Systems, Inc. INSP
Candle stick analysis of Inspire Medical Systems, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 13.4 HC: 4.3 LC: 8.7 OC: 6.7
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 63.5 HC: 57 LC: 4.2 OC: 18.1
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 74.9 HC: 11.6 LC: 56.8 OC: 73.5
Inspire Medical Systems, Inc. is moving towards a high expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 19 HC: 16.9 LC: 1.9 OC: 8.7
Inspire Medical Systems, Inc. is moving towards a low expiry
Candle stick analysis of Inspire Medical Systems, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Inspire Medical Systems, Inc. are:
HL: 29.6 HC: 25.9 LC: 3 OC: 3.4
Inspire Medical Systems, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Inspire Medical Systems, Inc. INSP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


