Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell
Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell Analysis of U.S. Physical Therapy, Inc. USPH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 80.59 | 80.80 | 82.01 | 79.14 |
| 11 Thu Dec | 80.42 | 79.21 | 80.43 | 78.54 |
| 10 Wed Dec | 79.28 | 75.49 | 79.29 | 74.08 |
| 09 Tue Dec | 76.26 | 74.78 | 77.32 | 74.77 |
| 08 Mon Dec | 75.34 | 75.23 | 76.71 | 74.57 |
Stock of U.S. Physical Therapy, Inc. closed at 80.59 and it opened at 80.80
It moved inside a range of 79.14 and 82.01
52 week High is 93.50 and 52 week Low is 62.77
Financial Year High is 93.50 and Low is 62.77
This year High is 93.50 and Low is 62.77
U.S. Physical Therapy, Inc. USPH Daily Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 day returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 6.65, which is 8.99% with investment starting at 73.94.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 108990 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
U.S. Physical Therapy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Physical Therapy, Inc. USPH at this time.
It appears as if U.S. Physical Therapy, Inc. USPH gave a large move recently.
Stock of U.S. Physical Therapy, Inc. (USPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for U.S. Physical Therapy, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.7, for a target of 77.5 or 73.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 1.5
Candle stick analysis of U.S. Physical Therapy, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.5
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 7 HC: 0 LC: 7 OC: 5
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.4 HC: 1.4 LC: 2 OC: 3.4
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.9 HC: 1.8 LC: 1 OC: 2
U.S. Physical Therapy, Inc. is moving towards a low expiry
U.S. Physical Therapy, Inc. USPH Weekly Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 week returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -8.35, which is -9.39% with investment starting at 88.94.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 90610 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 4.47% of returns per week.
Weekly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 10.7 HC: 1.8 LC: 8.8 OC: 9
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 7.5 HC: 2.8 LC: 4.5 OC: 5.8
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 6.1 HC: 1.9 LC: 4 OC: 4.6
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 10.9 HC: 3.2 LC: 7.4 OC: 4
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 13.3 HC: 10.8 LC: 2.2 OC: 7.9
U.S. Physical Therapy, Inc. is moving towards a low expiry
U.S. Physical Therapy, Inc. USPH Monthly Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 month returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -8.12, which is -9.15% with investment starting at 88.71.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 90850 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 14.3 HC: 1.8 LC: 12.3 OC: 12.5
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 34.4 HC: 21.3 LC: 10.8 OC: 3.5
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 13.6 HC: 8.4 LC: 4.8 OC: 12.2
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 11.8 HC: 4 LC: 7.5 OC: 5.3
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 27.4 HC: 7.4 LC: 18.6 OC: 19.6
U.S. Physical Therapy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


