Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell
Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell Analysis of U.S. Physical Therapy, Inc. USPH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 75.20 | 75.22 | 76.58 | 73.79 |
| 20 Fri Mar | 73.81 | 74.94 | 74.96 | 72.50 |
| 19 Thu Mar | 74.37 | 75.10 | 75.37 | 73.46 |
| 17 Tue Mar | 77.41 | 77.95 | 78.94 | 76.78 |
| 16 Mon Mar | 77.98 | 77.74 | 78.72 | 77.35 |
Stock of U.S. Physical Therapy, Inc. closed at 75.20 and it opened at 75.22
It moved inside a range of 73.79 and 76.58
52 week High is 93.50 and 52 week Low is 66.67
Financial Year High is 75.20 and Low is 73.79
This year High is 90.94 and Low is 72.50
U.S. Physical Therapy, Inc. USPH Daily Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 day returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -7.43, which is -8.99% with investment starting at 82.63.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 91010 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
U.S. Physical Therapy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Physical Therapy, Inc. USPH at this time.
It appears as if U.S. Physical Therapy, Inc. USPH gave a large move recently.
Stock of U.S. Physical Therapy, Inc. (USPH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of U.S. Physical Therapy, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if U.S. Physical Therapy, Inc. stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 73 as target. However if you take a buy trade in U.S. Physical Therapy, Inc., then use 76.8 as stoploss and 79.92 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 1.8
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 0
U.S. Physical Therapy, Inc. is moving towards a high expiry
U.S. Physical Therapy, Inc. is forming a DOJI candle
Candle stick analysis of U.S. Physical Therapy, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 0.4
U.S. Physical Therapy, Inc. is moving towards a low expiry
U.S. Physical Therapy, Inc. is forming a DOJI candle
Candle stick analysis of U.S. Physical Therapy, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1.3
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.3
U.S. Physical Therapy, Inc. is moving towards a low expiry
U.S. Physical Therapy, Inc. USPH Weekly Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 week returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -10.8, which is -12.56% with investment starting at 86.00.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 87440 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.8 HC: 1.8 LC: 1.9 OC: 1.8
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 8.9 HC: 7 LC: 1.8 OC: 1.5
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 7.6 HC: 6.4 LC: 1.1 OC: 1.8
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 2.8
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 15.5 HC: 2.8 LC: 12.3 OC: 0.6
U.S. Physical Therapy, Inc. is moving towards a high expiry
U.S. Physical Therapy, Inc. USPH Monthly Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 month returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 4.67, which is 6.62% with investment starting at 70.53.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 106620 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 16.9 HC: 12.7 LC: 3.7 OC: 2.8
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 23.1 HC: 9.6 LC: 12.3 OC: 8.6
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 15.8 HC: 6 LC: 9.3 OC: 9.8
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 14.9 HC: 1.3 LC: 13.5 OC: 13.1
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 34.4 HC: 21.3 LC: 10.8 OC: 3.5
U.S. Physical Therapy, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


