ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell Analysis of U.S. Physical Therapy, Inc. USPH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 83.96 84.13 84.57 82.87
02 Fri Oct 83.72 83.21 84.69 82.55
01 Thu Oct 82.60 85.58 85.92 82.60
30 Wed Sep 85.73 86.46 87.22 85.72
29 Tue Sep 86.15 85.66 86.39 84.63

Stock of U.S. Physical Therapy, Inc. closed at 83.96 and it opened at 84.13
It moved inside a range of 82.87 and 84.57

52 week High is 90.94 and 52 week Low is 58.19
Financial Year High is 87.37 and Low is 58.19
This year High is 90.94 and Low is 58.19

U.S. Physical Therapy, Inc. USPH Daily Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 day returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 1.49, which is 1.81% with investment starting at 82.47.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 101810 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.

U.S. Physical Therapy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Physical Therapy, Inc. USPH at this time.

It appears as if U.S. Physical Therapy, Inc. USPH gave a large move recently.

Stock of U.S. Physical Therapy, Inc. (USPH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of U.S. Physical Therapy, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85 as stoploss in an intra day sell trade for a target of 82.47. However, stock will show a bullish move above 85.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 0.5

U.S. Physical Therapy, Inc. is moving towards a high expiry

U.S. Physical Therapy, Inc. is forming a DOJI candle

Candle stick analysis of U.S. Physical Therapy, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.8

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4 HC: 4 LC: 0 OC: 0.4

U.S. Physical Therapy, Inc. is moving towards a low expiry

U.S. Physical Therapy, Inc. is forming a DOJI candle

Candle stick analysis of U.S. Physical Therapy, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 1.8 HC: 1.7 LC: 0 OC: 0.9

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0.9

U.S. Physical Therapy, Inc. is moving towards a high expiry

U.S. Physical Therapy, Inc. USPH Weekly Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 week returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 9.38, which is 12.58% with investment starting at 74.58.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 112580 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.02% of returns per week.

Weekly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.3 OC: 0.5

U.S. Physical Therapy, Inc. is moving towards a high expiry

U.S. Physical Therapy, Inc. is forming a DOJI candle

Candle stick analysis of U.S. Physical Therapy, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 2.5

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3.8

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 10.6 HC: 2.5 LC: 7.9 OC: 7.8

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 1.5

U.S. Physical Therapy, Inc. is moving towards a high expiry

U.S. Physical Therapy, Inc. USPH Monthly Analysis to buy or sell

As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 month returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 10.11, which is 13.69% with investment starting at 73.85.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 113690 bucks today.

U.S. Physical Therapy, Inc. USPH moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.

Monthly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH

Candle stick analysis of U.S. Physical Therapy, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 5.8 HC: 4.1 LC: 1.7 OC: 2.5

U.S. Physical Therapy, Inc. is moving towards a low expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 11.6 HC: 0.6 LC: 11 OC: 8.9

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 18.1 HC: 6.1 LC: 11.3 OC: 3.5

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 21.2 HC: 2.1 LC: 18.6 OC: 16

U.S. Physical Therapy, Inc. is moving towards a high expiry

Candle stick analysis of U.S. Physical Therapy, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 13.4 HC: 0.3 LC: 13 OC: 8

U.S. Physical Therapy, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell

 

Back to top