Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell
Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell Analysis of U.S. Physical Therapy, Inc. USPH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 81.25 | 83.55 | 84.54 | 80.76 |
| 05 Mon Jan | 84.24 | 79.73 | 85.40 | 76.77 |
| 02 Fri Jan | 78.88 | 78.17 | 82.03 | 77.90 |
| 31 Wed Dec | 78.09 | 81.00 | 81.08 | 77.96 |
| 29 Mon Dec | 81.42 | 80.91 | 82.01 | 80.32 |
Stock of U.S. Physical Therapy, Inc. closed at 81.25 and it opened at 83.55
It moved inside a range of 80.76 and 84.54
52 week High is 93.50 and 52 week Low is 62.77
Financial Year High is 93.50 and Low is 62.77
This year High is 85.40 and Low is 76.77
U.S. Physical Therapy, Inc. USPH Daily Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 day returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 2.53, which is 3.21% with investment starting at 78.72.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 103210 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
U.S. Physical Therapy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Physical Therapy, Inc. USPH at this time.
It appears as if U.S. Physical Therapy, Inc. USPH gave a large move recently.
Stock of U.S. Physical Therapy, Inc. (USPH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of U.S. Physical Therapy, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.6 as stoploss in an intra day sell trade for a target of 79.69. However, stock will show a bullish move above 81.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 1.2
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 11.2 HC: 1.4 LC: 9.7 OC: 7.1
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 5.3 HC: 4 LC: 1.3 OC: 4.9
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0.1
U.S. Physical Therapy, Inc. is moving towards a low expiry
U.S. Physical Therapy, Inc. is forming a DOJI candle
Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.4
U.S. Physical Therapy, Inc. is moving towards a high expiry
U.S. Physical Therapy, Inc. USPH Weekly Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 week returns for U.S. Physical Therapy, Inc. USPH have been negative, with total returns of -5.02, which is -5.82% with investment starting at 86.27.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 94180 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 11.2 HC: 5.1 LC: 5.8 OC: 7.1
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 5.3 HC: 4 LC: 1.3 OC: 1.4
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.4
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 4.8 HC: 0.8 LC: 4 OC: 4.2
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 0.7
U.S. Physical Therapy, Inc. is moving towards a low expiry
U.S. Physical Therapy, Inc. USPH Monthly Analysis to buy or sell
As per my analysis of U.S. Physical Therapy, Inc. USPH, 12 month returns for U.S. Physical Therapy, Inc. USPH have been positive, with total returns of 0.23, which is 0.28% with investment starting at 81.02.
An investment of 100,000 bucks in U.S. Physical Therapy, Inc. would have become 100280 bucks today.
U.S. Physical Therapy, Inc. USPH moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of U.S. Physical Therapy, Inc. USPH
Candle stick analysis of U.S. Physical Therapy, Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 11.2 HC: 5.1 LC: 5.8 OC: 5.6
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 14.9 HC: 1.3 LC: 13.5 OC: 13.1
U.S. Physical Therapy, Inc. is moving towards a high expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 34.4 HC: 21.3 LC: 10.8 OC: 3.5
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 13.6 HC: 8.4 LC: 4.8 OC: 12.2
U.S. Physical Therapy, Inc. is moving towards a low expiry
Candle stick analysis of U.S. Physical Therapy, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Physical Therapy, Inc. are:
HL: 11.8 HC: 4 LC: 7.5 OC: 5.3
U.S. Physical Therapy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Physical Therapy, Inc. USPH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


