Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 102.8 and 104.89
| Intraday Target 1 | 102.26 |
| Intraday Target 2 | 103.34 |
| Intraday Target 3 | 104.35 |
| Intraday Target 4 | 105.43 |
| Intraday Target 5 | 106.44 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.42 (-0.9%) | 105.34 | 103.27 - 105.36 | 0.6035 times | Mon 03 August 2026 | 105.37 (0.9%) | 105.36 | 104.25 - 105.69 | 0.8803 times | Fri 31 July 2026 | 104.43 (-0.75%) | 105.49 | 104.31 - 105.77 | 1.1592 times | Thu 30 July 2026 | 105.22 (-0.66%) | 105.00 | 103.01 - 105.48 | 1.2668 times | Wed 29 July 2026 | 105.92 (-3.13%) | 110.00 | 105.84 - 110.00 | 1.2635 times | Tue 28 July 2026 | 109.34 (2.12%) | 107.97 | 107.08 - 109.59 | 1.0939 times | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 1.2863 times | Fri 24 July 2026 | 107.74 (0.8%) | 107.65 | 106.91 - 108.39 | 0.8791 times | Thu 23 July 2026 | 106.89 (-1.11%) | 107.27 | 106.00 - 107.55 | 0.9534 times | Wed 22 July 2026 | 108.09 (-2.22%) | 110.37 | 107.87 - 110.98 | 0.6141 times | Tue 21 July 2026 | 110.54 (2.72%) | 107.82 | 107.23 - 110.62 | 0.8047 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 102.64 and 105.06
| Weekly Target 1 | 102.04 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 104.46 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.42 (-0.01%) | 105.36 | 103.27 - 105.69 | 0.3121 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.2769 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.9122 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.415 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6557 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8073 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.4928 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.8296 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.4967 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.8017 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.7354 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 102.64 and 105.06
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 104.46 |
| Monthly Target 4 | 105.65 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.42 (-0.01%) | 105.36 | 103.27 - 105.69 | 0.0699 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 1.0546 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.1153 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.146 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.1539 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0814 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1593 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.2394 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0806 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8994 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.3168 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 86.97 and 128.44
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 78.96 |
| Yearly Target 3 | 94.97 |
| Yearly Target 4 | 120.43 |
| Yearly Target 5 | 136.44 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.42 (31.58%) | 79.28 | 69.51 - 110.98 | 0.6247 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.2799 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7234 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.288 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8549 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9257 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3034 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.43 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 106.89 |
| 20 day DMA | 106.3 |
| 35 day DMA | 104.62 |
| 50 day DMA | 101.57 |
| 100 day DMA | 90.98 |
| 150 day DMA | 86.8 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.73 | 105.91 |
| 12 day EMA | 105.94 | 106.22 | 106.38 |
| 20 day EMA | 105.56 | 105.68 | 105.71 |
| 35 day EMA | 103.64 | 103.59 | 103.48 |
| 50 day EMA | 101.35 | 101.22 | 101.05 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 106.06 | 106.4 |
| 12 day SMA | 106.89 | 107.14 | 107.24 |
| 20 day SMA | 106.3 | 106.3 | 106.13 |
| 35 day SMA | 104.62 | 104.55 | 104.41 |
| 50 day SMA | 101.57 | 101.35 | 101.11 |
| 100 day SMA | 90.98 | 90.7 | 90.43 |
| 150 day SMA | 86.8 | 86.63 | 86.45 |
| 200 day SMA | 84.86 | 84.73 | 84.59 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
