Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 79.81 and 80.44
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 79.95 |
| Intraday Target 4 | 80.3 |
| Intraday Target 5 | 80.58 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.9245 times | Fri 26 December 2025 | 79.61 (0.62%) | 79.02 | 79.02 - 79.69 | 0.6755 times | Wed 24 December 2025 | 79.12 (1.38%) | 78.12 | 78.12 - 79.25 | 0.386 times | Tue 23 December 2025 | 78.04 (-0.41%) | 78.30 | 77.94 - 78.48 | 0.8405 times | Mon 22 December 2025 | 78.36 (0.81%) | 77.67 | 77.02 - 78.74 | 1.1898 times | Fri 19 December 2025 | 77.73 (-0.08%) | 77.77 | 77.40 - 78.95 | 1.1684 times | Thu 18 December 2025 | 77.79 (-0.12%) | 77.64 | 77.36 - 78.23 | 1.344 times | Wed 17 December 2025 | 77.88 (-0.52%) | 78.50 | 77.13 - 78.59 | 1.316 times | Tue 16 December 2025 | 78.29 (-1.76%) | 79.65 | 77.79 - 79.98 | 0.9343 times | Mon 15 December 2025 | 79.69 (0.34%) | 79.75 | 79.19 - 79.90 | 1.2211 times | Fri 12 December 2025 | 79.42 (-1.74%) | 81.00 | 78.68 - 81.08 | 1.3623 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 79.81 and 80.44
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 79.95 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1683 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5627 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.089 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 2.0248 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.3586 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.9437 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.2932 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.3116 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.8804 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3677 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 2.0723 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 77.08 and 84.02
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.02 (-0.42%) | 79.97 | 74.14 - 81.08 | 0.8249 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7021 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.0862 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9667 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.7951 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1467 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7678 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.405 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3313 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.9742 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3355 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 62.07 and 103.11
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 54.37 |
| Yearly Target 3 | 69.76 |
| Yearly Target 4 | 95.41 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.02 (78.26%) | 45.11 | 44.11 - 85.15 | 1.2012 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.6074 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.2294 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8133 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8701 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.2786 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 78.9 |
| 20 day DMA | 78.23 |
| 35 day DMA | 78.34 |
| 50 day DMA | 78.98 |
| 100 day DMA | 76.32 |
| 150 day DMA | 72.32 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 78.85 | 78.47 |
| 12 day EMA | 78.78 | 78.56 | 78.37 |
| 20 day EMA | 78.64 | 78.5 | 78.38 |
| 35 day EMA | 78.78 | 78.71 | 78.66 |
| 50 day EMA | 79.04 | 79 | 78.97 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 78.57 | 78.21 |
| 12 day SMA | 78.9 | 78.81 | 78.7 |
| 20 day SMA | 78.23 | 78.25 | 78.26 |
| 35 day SMA | 78.34 | 78.3 | 78.27 |
| 50 day SMA | 78.98 | 79 | 79.02 |
| 100 day SMA | 76.32 | 76.15 | 75.99 |
| 150 day SMA | 72.32 | 72.19 | 72.07 |
| 200 day SMA | 70.83 | 70.76 | 70.69 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
