Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 78.84 and 81.74
| Intraday Target 1 | 76.49 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 79.393333333333 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 82.29 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.08 (1.87%) | 78.34 | 77.60 - 80.50 | 0.9596 times | Fri 16 January 2026 | 78.61 (-3.38%) | 81.48 | 78.47 - 81.56 | 0.7859 times | Thu 15 January 2026 | 81.36 (2.53%) | 79.28 | 78.12 - 81.42 | 1.6695 times | Wed 14 January 2026 | 79.35 (-1.62%) | 80.66 | 79.21 - 80.96 | 0.3646 times | Tue 13 January 2026 | 80.66 (0.37%) | 80.25 | 80.04 - 81.05 | 0.4198 times | Mon 12 January 2026 | 80.36 (0.07%) | 80.75 | 78.98 - 80.95 | 1.1849 times | Fri 09 January 2026 | 80.30 (-0.37%) | 80.71 | 79.29 - 81.16 | 0.8115 times | Thu 08 January 2026 | 80.60 (1.02%) | 79.92 | 79.21 - 81.08 | 1.1489 times | Wed 07 January 2026 | 79.79 (-1.13%) | 80.96 | 79.73 - 81.34 | 0.9524 times | Tue 06 January 2026 | 80.70 (0.35%) | 80.35 | 79.36 - 81.75 | 1.7029 times | Mon 05 January 2026 | 80.42 (0.36%) | 80.00 | 78.22 - 80.82 | 1.2953 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 78.84 and 81.74
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.08 (1.87%) | 78.34 | 77.60 - 80.50 | 0.2443 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 1.1265 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.5049 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.5285 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1805 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.6038 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.1685 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 2.1727 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.4578 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 1.0126 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.3876 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 78.84 and 82.99
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.08 (0.91%) | 79.28 | 77.60 - 81.75 | 0.4802 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9133 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7368 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1399 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0145 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8345 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2034 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8058 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4744 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3971 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0224 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 78.84 and 82.99
| Yearly Target 1 | 75.66 |
| Yearly Target 2 | 77.87 |
| Yearly Target 3 | 79.81 |
| Yearly Target 4 | 82.02 |
| Yearly Target 5 | 83.96 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.08 (0.91%) | 79.28 | 77.60 - 81.75 | 0.0485 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3956 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.861 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.4234 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9416 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 1.0074 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3225 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 80.01 |
| 12 day DMA | 80.2 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.05 |
| 50 day DMA | 78.85 |
| 100 day DMA | 77.87 |
| 150 day DMA | 73.87 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.86 | 80.49 |
| 12 day EMA | 79.94 | 79.91 | 80.15 |
| 20 day EMA | 79.72 | 79.68 | 79.79 |
| 35 day EMA | 79.35 | 79.31 | 79.35 |
| 50 day EMA | 78.88 | 78.83 | 78.84 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.01 | 80.07 | 80.41 |
| 12 day SMA | 80.2 | 80.14 | 80.25 |
| 20 day SMA | 79.73 | 79.62 | 79.58 |
| 35 day SMA | 79.05 | 79.04 | 79.04 |
| 50 day SMA | 78.85 | 78.82 | 78.8 |
| 100 day SMA | 77.87 | 77.79 | 77.72 |
| 150 day SMA | 73.87 | 73.78 | 73.69 |
| 200 day SMA | 71.75 | 71.67 | 71.59 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
