Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 90.69 and 94.01
| Intraday Target 1 | 88.24 |
| Intraday Target 2 | 89.81 |
| Intraday Target 3 | 91.563333333333 |
| Intraday Target 4 | 93.13 |
| Intraday Target 5 | 94.88 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.37 (2.09%) | 90.05 | 90.00 - 93.32 | 1.4334 times | Tue 02 June 2026 | 89.50 (-1.26%) | 89.97 | 89.42 - 91.20 | 0.4564 times | Mon 01 June 2026 | 90.64 (-0.37%) | 91.13 | 90.19 - 91.85 | 0.4421 times | Fri 29 May 2026 | 90.98 (-2.14%) | 92.67 | 90.57 - 93.58 | 1.8396 times | Thu 28 May 2026 | 92.97 (0.99%) | 92.21 | 91.98 - 94.18 | 1.3049 times | Wed 27 May 2026 | 92.06 (1.35%) | 90.70 | 90.30 - 92.09 | 0.4097 times | Tue 26 May 2026 | 90.83 (-2.61%) | 93.00 | 90.71 - 94.00 | 0.4832 times | Fri 22 May 2026 | 93.26 (-0.06%) | 93.29 | 93.00 - 94.15 | 0.9148 times | Thu 21 May 2026 | 93.32 (0.04%) | 93.16 | 92.56 - 93.93 | 1.2248 times | Wed 20 May 2026 | 93.28 (-0.96%) | 95.18 | 93.00 - 96.37 | 1.491 times | Tue 19 May 2026 | 94.18 (-1.89%) | 95.21 | 93.92 - 95.46 | 2.4457 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 90.4 and 94.3
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 91.37 |
| Weekly Target 4 | 93.32 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.37 (0.43%) | 91.13 | 89.42 - 93.32 | 0.3838 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.6645 times | Fri 22 May 2026 | 93.26 (-2.77%) | 95.70 | 92.56 - 96.45 | 1.2245 times | Fri 15 May 2026 | 95.92 (5.93%) | 91.16 | 90.63 - 98.43 | 1.3516 times | Fri 08 May 2026 | 90.55 (10.31%) | 82.30 | 80.40 - 90.89 | 1.2292 times | Fri 01 May 2026 | 82.09 (5.32%) | 77.86 | 77.61 - 83.93 | 1.0767 times | Fri 24 April 2026 | 77.94 (0.83%) | 76.70 | 76.10 - 79.64 | 0.9527 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2683 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1651 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6834 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9121 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 90.4 and 94.3
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 93.32 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.37 (0.43%) | 91.13 | 89.42 - 93.32 | 0.0914 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.1009 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.1084 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0388 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1136 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1906 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.038 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8639 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2649 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1896 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.931 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 80.44 and 109.36
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 74.44 |
| Yearly Target 3 | 86.436666666667 |
| Yearly Target 4 | 103.36 |
| Yearly Target 5 | 115.36 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.37 (15.13%) | 79.28 | 69.51 - 98.43 | 0.4688 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3112 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7655 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3195 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8758 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9483 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3109 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.59 |
| 35 day DMA | 86.84 |
| 50 day DMA | 83.15 |
| 100 day DMA | 80.34 |
| 150 day DMA | 79.83 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 90.92 | 91.63 |
| 12 day EMA | 91.48 | 91.5 | 91.86 |
| 20 day EMA | 90.41 | 90.31 | 90.4 |
| 35 day EMA | 87.29 | 87.05 | 86.91 |
| 50 day EMA | 83.11 | 82.77 | 82.5 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 91.23 | 91.5 |
| 12 day SMA | 92.37 | 92.74 | 93.38 |
| 20 day SMA | 92.59 | 92.05 | 91.68 |
| 35 day SMA | 86.84 | 86.44 | 86.12 |
| 50 day SMA | 83.15 | 82.75 | 82.39 |
| 100 day SMA | 80.34 | 80.23 | 80.14 |
| 150 day SMA | 79.83 | 79.77 | 79.73 |
| 200 day SMA | 78.6 | 78.47 | 78.34 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
