Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 79.32 and 79.99
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 79.44 |
| Intraday Target 4 | 79.86 |
| Intraday Target 5 | 80.11 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.61 (0.62%) | 79.02 | 79.02 - 79.69 | 0.6471 times | Wed 24 December 2025 | 79.12 (1.38%) | 78.12 | 78.12 - 79.25 | 0.3698 times | Tue 23 December 2025 | 78.04 (-0.41%) | 78.30 | 77.94 - 78.48 | 0.8052 times | Mon 22 December 2025 | 78.36 (0.81%) | 77.67 | 77.02 - 78.74 | 1.1399 times | Fri 19 December 2025 | 77.73 (-0.08%) | 77.77 | 77.40 - 78.95 | 1.1194 times | Thu 18 December 2025 | 77.79 (-0.12%) | 77.64 | 77.36 - 78.23 | 1.2876 times | Wed 17 December 2025 | 77.88 (-0.52%) | 78.50 | 77.13 - 78.59 | 1.2608 times | Tue 16 December 2025 | 78.29 (-1.76%) | 79.65 | 77.79 - 79.98 | 0.8952 times | Mon 15 December 2025 | 79.69 (0.34%) | 79.75 | 79.19 - 79.90 | 1.1699 times | Fri 12 December 2025 | 79.42 (-1.74%) | 81.00 | 78.68 - 81.08 | 1.3052 times | Thu 11 December 2025 | 80.83 (2.36%) | 78.99 | 78.27 - 80.89 | 2.2126 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 78.32 and 80.99
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.4727 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 0.9148 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.701 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1413 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7928 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0864 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.1018 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7396 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3089 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.7408 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.7078 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 73.41 and 80.35
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 78.276666666667 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.61 (-0.93%) | 79.97 | 74.14 - 81.08 | 0.8003 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.704 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.0891 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9693 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.7973 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1497 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7699 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4087 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3349 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.9768 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3391 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 61.86 and 102.9
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 69.623333333333 |
| Yearly Target 4 | 95.14 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.61 (77.34%) | 45.11 | 44.11 - 85.15 | 1.1993 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.6081 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.2299 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8136 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8705 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.2787 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.86
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 78.81 |
| 20 day DMA | 78.25 |
| 35 day DMA | 78.3 |
| 50 day DMA | 79 |
| 100 day DMA | 76.15 |
| 150 day DMA | 72.19 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.47 | 78.15 |
| 12 day EMA | 78.56 | 78.37 | 78.23 |
| 20 day EMA | 78.48 | 78.36 | 78.28 |
| 35 day EMA | 78.69 | 78.64 | 78.61 |
| 50 day EMA | 78.94 | 78.91 | 78.9 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.21 | 77.96 |
| 12 day SMA | 78.81 | 78.7 | 78.48 |
| 20 day SMA | 78.25 | 78.26 | 78.23 |
| 35 day SMA | 78.3 | 78.27 | 78.24 |
| 50 day SMA | 79 | 79.02 | 79.04 |
| 100 day SMA | 76.15 | 75.99 | 75.83 |
| 150 day SMA | 72.19 | 72.07 | 71.97 |
| 200 day SMA | 70.76 | 70.69 | 70.62 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
