Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 72.16 and 73.09
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 71.96 |
| Intraday Target 3 | 72.353333333333 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 73.28 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.49 (0.93%) | 72.06 | 71.82 - 72.75 | 0.8973 times | Tue 31 March 2026 | 71.82 (2.42%) | 70.40 | 70.25 - 72.20 | 1.3582 times | Mon 30 March 2026 | 70.12 (0.07%) | 70.50 | 69.51 - 71.46 | 0.5469 times | Fri 27 March 2026 | 70.07 (-1.56%) | 71.02 | 69.67 - 71.43 | 0.5512 times | Thu 26 March 2026 | 71.18 (-1.39%) | 72.02 | 71.02 - 72.63 | 0.7265 times | Wed 25 March 2026 | 72.18 (-0.85%) | 72.74 | 71.44 - 73.38 | 0.9438 times | Tue 24 March 2026 | 72.80 (2.12%) | 71.00 | 70.25 - 73.28 | 1.5006 times | Mon 23 March 2026 | 71.29 (-0.27%) | 72.29 | 70.61 - 72.46 | 1.4352 times | Fri 20 March 2026 | 71.48 (-0.53%) | 72.08 | 70.21 - 72.12 | 1.1147 times | Thu 19 March 2026 | 71.86 (-3.94%) | 73.13 | 71.60 - 73.85 | 0.9257 times | Tue 17 March 2026 | 74.81 (-1.36%) | 76.33 | 74.12 - 76.62 | 1.469 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 71 and 74.24
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.49 (3.45%) | 70.50 | 69.51 - 72.75 | 0.5268 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9695 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8381 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1.0302 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.4415 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.5826 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7452 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2223 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.486 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.1578 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.2539 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 72.16 and 73.09
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.49 (0.93%) | 72.06 | 71.82 - 72.75 | 0.0368 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0104 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1316 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.158 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0416 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8403 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.3001 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.1571 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.9517 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.3724 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.919 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 63.76 and 78.25
| Yearly Target 1 | 60.84 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 75.333333333333 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 89.82 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.49 (-8.66%) | 79.28 | 69.51 - 84.00 | 0.2856 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.348 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7976 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3748 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9095 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9731 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3115 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.73
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 72.16 |
| 20 day DMA | 74.28 |
| 35 day DMA | 75.85 |
| 50 day DMA | 76.29 |
| 100 day DMA | 77.57 |
| 150 day DMA | 77.34 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.27 | 70.99 |
| 12 day EMA | 72.5 | 72.5 | 72.62 |
| 20 day EMA | 73.58 | 73.7 | 73.9 |
| 35 day EMA | 74.86 | 75 | 75.19 |
| 50 day EMA | 76.08 | 76.23 | 76.41 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.07 | 71.27 |
| 12 day SMA | 72.16 | 72.47 | 72.82 |
| 20 day SMA | 74.28 | 74.68 | 75.17 |
| 35 day SMA | 75.85 | 75.95 | 76.06 |
| 50 day SMA | 76.29 | 76.44 | 76.58 |
| 100 day SMA | 77.57 | 77.63 | 77.69 |
| 150 day SMA | 77.34 | 77.34 | 77.34 |
| 200 day SMA | 74.47 | 74.44 | 74.41 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
