Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 75.39 and 77.38
| Intraday Target 1 | 75.03 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 77.02 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 79.01 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.45 (-1.18%) | 77.42 | 76.31 - 78.30 | 0.3997 times | Tue 21 April 2026 | 77.36 (1.02%) | 78.99 | 76.60 - 79.05 | 1.1109 times | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.6123 times | Fri 17 April 2026 | 77.30 (0.66%) | 76.69 | 76.24 - 77.79 | 1.2962 times | Thu 16 April 2026 | 76.79 (2.4%) | 74.90 | 74.78 - 76.81 | 1.5814 times | Wed 15 April 2026 | 74.99 (-3.39%) | 77.15 | 74.87 - 77.45 | 1.2919 times | Tue 14 April 2026 | 77.62 (-0.6%) | 77.90 | 77.56 - 78.98 | 0.9113 times | Mon 13 April 2026 | 78.09 (-1.56%) | 78.14 | 77.54 - 78.82 | 1.0023 times | Fri 10 April 2026 | 79.33 (0.62%) | 78.98 | 78.44 - 79.46 | 1.0236 times | Thu 09 April 2026 | 78.84 (0.06%) | 78.76 | 78.31 - 79.56 | 0.7704 times | Wed 08 April 2026 | 78.79 (0.73%) | 78.64 | 77.72 - 78.86 | 1.0088 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 74.99 and 77.75
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 77.263333333333 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.45 (-1.1%) | 76.70 | 76.29 - 79.05 | 0.4528 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.2974 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.1919 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.6991 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9331 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8066 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 0.9914 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.3873 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.5231 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7172 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.214 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 74.14 and 81.88
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 72.33 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.45 (6.45%) | 72.06 | 71.82 - 79.56 | 0.6968 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9435 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0567 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0813 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9726 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7847 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.214 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0804 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8886 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2815 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8581 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 65.74 and 80.23
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 69.31 |
| Yearly Target 3 | 76.653333333333 |
| Yearly Target 4 | 83.8 |
| Yearly Target 5 | 91.14 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.45 (-3.67%) | 79.28 | 69.51 - 84.00 | 0.3433 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3364 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.7821 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.363 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9016 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9647 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3088 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CvsHealth in short term and the buy signal is strong.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 77.53 |
| 20 day DMA | 75.25 |
| 35 day DMA | 75.52 |
| 50 day DMA | 76.15 |
| 100 day DMA | 77.38 |
| 150 day DMA | 77.68 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.83 | 77.02 | 76.85 |
| 12 day EMA | 76.54 | 76.56 | 76.42 |
| 20 day EMA | 76.14 | 76.11 | 75.98 |
| 35 day EMA | 76.16 | 76.14 | 76.07 |
| 50 day EMA | 76.27 | 76.26 | 76.21 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 76.6 | 76.66 |
| 12 day SMA | 77.53 | 77.27 | 76.94 |
| 20 day SMA | 75.25 | 75.07 | 74.76 |
| 35 day SMA | 75.52 | 75.67 | 75.74 |
| 50 day SMA | 76.15 | 76.14 | 76.16 |
| 100 day SMA | 77.38 | 77.4 | 77.41 |
| 150 day SMA | 77.68 | 77.66 | 77.64 |
| 200 day SMA | 75.14 | 75.09 | 75.04 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
