CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 68.28 and 73.12
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 69.26 |
| Intraday Target 4 | 72.14 |
| Intraday Target 5 | 74.1 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.18 (3.77%) | 66.44 | 66.38 - 71.22 | 1.4371 times |
| Tue 08 April 2025 | 67.63 (5.92%) | 71.11 | 66.90 - 71.45 | 1.9921 times |
| Mon 07 April 2025 | 63.85 (0.3%) | 62.00 | 60.33 - 64.75 | 1.0669 times |
| Fri 04 April 2025 | 63.66 (0%) | 65.62 | 63.50 - 66.98 | 1.078 times |
| Fri 04 April 2025 | 63.66 (-5.7%) | 65.62 | 63.50 - 66.98 | 1.078 times |
| Thu 03 April 2025 | 67.51 (-0.82%) | 65.97 | 65.59 - 69.18 | 0.9895 times |
| Wed 02 April 2025 | 68.07 (0.13%) | 67.51 | 67.17 - 68.17 | 0.5194 times |
| Tue 01 April 2025 | 67.98 (0.34%) | 67.84 | 67.09 - 68.14 | 0.7006 times |
| Mon 31 March 2025 | 67.75 (0.91%) | 66.82 | 66.66 - 68.20 | 0.6047 times |
| Fri 28 March 2025 | 67.14 (-0.09%) | 67.70 | 66.52 - 67.91 | 0.5337 times |
| Wed 26 March 2025 | 67.20 (-0.55%) | 66.83 | 66.63 - 67.47 | 0.567 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.26 and 76.38
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.18 (10.24%) | 62.00 | 60.33 - 71.45 | 1.5108 times |
| Fri 04 April 2025 | 63.66 (0%) | 65.62 | 63.50 - 66.98 | 0.3622 times |
| Fri 04 April 2025 | 63.66 (-5.18%) | 66.82 | 63.50 - 69.18 | 1.3078 times |
| Fri 28 March 2025 | 67.14 (0.13%) | 67.57 | 66.52 - 68.50 | 0.6785 times |
| Fri 21 March 2025 | 67.05 (2.09%) | 65.59 | 65.52 - 68.87 | 1.3574 times |
| Fri 14 March 2025 | 65.68 (-0.98%) | 65.68 | 64.40 - 67.25 | 1.1624 times |
| Fri 07 March 2025 | 66.33 (0.93%) | 65.76 | 64.00 - 67.09 | 1.0062 times |
| Fri 28 February 2025 | 65.72 (3.53%) | 63.58 | 62.13 - 65.90 | 1.193 times |
| Fri 21 February 2025 | 63.48 (-4.4%) | 65.80 | 62.02 - 67.17 | 0.8802 times |
| Wed 19 February 2025 | 66.40 (0.87%) | 64.85 | 64.51 - 67.17 | 0.5416 times |
| Fri 14 February 2025 | 65.83 (21.88%) | 54.39 | 53.36 - 67.34 | 2.4662 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 65.26 and 76.38
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 67.32 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.18 (3.59%) | 67.84 | 60.33 - 71.45 | 0.4918 times |
| Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.728 times |
| Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.0419 times |
| Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.4444 times |
| Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.2009 times |
| Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1451 times |
| Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3601 times |
| Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.8273 times |
| Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8726 times |
| Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8878 times |
| Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.023 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 57.15 and 84.49
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 52.38 |
| Yearly Target 3 | 61.913333333333 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 89.25 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 70.18 (56.34%) | 45.11 | 44.11 - 71.45 | 0.5168 times |
| Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.8526 times |
| Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.3986 times |
| Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9252 times |
| Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9899 times |
| Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3169 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvs Health CVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.32
Munafa value: 100 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvsHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.81 |
| 35 day DMA | 65.97 |
| 50 day DMA | 63.84 |
| 100 day DMA | 57.57 |
| 150 day DMA | 58.18 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 65.82 | 64.92 |
| 12 day EMA | 66.79 | 66.17 | 65.9 |
| 20 day EMA | 66.37 | 65.97 | 65.79 |
| 35 day EMA | 64.93 | 64.62 | 64.44 |
| 50 day EMA | 63.34 | 63.06 | 62.87 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.26 | 65.35 |
| 12 day SMA | 66.85 | 66.59 | 66.67 |
| 20 day SMA | 66.81 | 66.55 | 66.43 |
| 35 day SMA | 65.97 | 65.86 | 65.8 |
| 50 day SMA | 63.84 | 63.58 | 63.35 |
| 100 day SMA | 57.57 | 57.41 | 57.29 |
| 150 day SMA | 58.18 | 58.11 | 58.04 |
| 200 day SMA | 58.22 | 58.17 | 58.13 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
