Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 77 and 80.09
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 79.546666666667 |
| Intraday Target 4 | 80.62 |
| Intraday Target 5 | 82.64 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.61 (-3.38%) | 81.48 | 78.47 - 81.56 | 0.7603 times | Thu 15 January 2026 | 81.36 (2.53%) | 79.28 | 78.12 - 81.42 | 1.6153 times | Wed 14 January 2026 | 79.35 (-1.62%) | 80.66 | 79.21 - 80.96 | 0.3528 times | Tue 13 January 2026 | 80.66 (0.37%) | 80.25 | 80.04 - 81.05 | 0.4062 times | Mon 12 January 2026 | 80.36 (0.07%) | 80.75 | 78.98 - 80.95 | 1.1464 times | Fri 09 January 2026 | 80.30 (-0.37%) | 80.71 | 79.29 - 81.16 | 0.7852 times | Thu 08 January 2026 | 80.60 (1.02%) | 79.92 | 79.21 - 81.08 | 1.1116 times | Wed 07 January 2026 | 79.79 (-1.13%) | 80.96 | 79.73 - 81.34 | 0.9214 times | Tue 06 January 2026 | 80.70 (0.35%) | 80.35 | 79.36 - 81.75 | 1.6476 times | Mon 05 January 2026 | 80.42 (0.36%) | 80.00 | 78.22 - 80.82 | 1.2532 times | Fri 02 January 2026 | 80.13 (0.97%) | 79.28 | 78.61 - 80.79 | 0.8408 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.65 and 80.09
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 79.43 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 1.0109 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.3505 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.4743 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.162 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5418 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.0487 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.9497 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.3082 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.9087 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.2453 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.263 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 76.55 and 80.18
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 83.12 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.61 (-0.95%) | 79.28 | 78.12 - 81.75 | 0.444 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9168 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7396 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1443 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0184 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8376 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.208 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8089 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4801 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4024 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0263 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 76.55 and 80.18
| Yearly Target 1 | 75.86 |
| Yearly Target 2 | 77.24 |
| Yearly Target 3 | 79.493333333333 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 83.12 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.61 (-0.95%) | 79.28 | 78.12 - 81.75 | 0.0447 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3963 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.862 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.4242 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9421 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 1.008 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3227 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.26
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term but the sell signal is initial and weak.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.4 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 80.14 |
| 20 day DMA | 79.62 |
| 35 day DMA | 79.04 |
| 50 day DMA | 78.82 |
| 100 day DMA | 77.79 |
| 150 day DMA | 73.78 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80.49 | 80.06 |
| 12 day EMA | 79.91 | 80.15 | 79.93 |
| 20 day EMA | 79.69 | 79.8 | 79.64 |
| 35 day EMA | 79.33 | 79.37 | 79.25 |
| 50 day EMA | 78.9 | 78.91 | 78.81 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 80.41 | 80.25 |
| 12 day SMA | 80.14 | 80.25 | 80.14 |
| 20 day SMA | 79.62 | 79.58 | 79.43 |
| 35 day SMA | 79.04 | 79.04 | 78.94 |
| 50 day SMA | 78.82 | 78.8 | 78.74 |
| 100 day SMA | 77.79 | 77.72 | 77.61 |
| 150 day SMA | 73.78 | 73.69 | 73.58 |
| 200 day SMA | 71.67 | 71.59 | 71.52 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
