Munafa Stock Market Course + Intraday & FNO calls 
CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 74.26 and 76.35
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 75.893333333333 |
| Intraday Target 4 | 76.81 |
| Intraday Target 5 | 77.98 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.6369 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 1.3223 times | Wed 03 December 2025 | 75.00 (-3.38%) | 77.87 | 75.00 - 77.88 | 1.2167 times | Tue 02 December 2025 | 77.62 (-1.87%) | 79.38 | 77.19 - 79.43 | 1.1476 times | Mon 01 December 2025 | 79.10 (-1.57%) | 79.97 | 78.99 - 81.06 | 1.0065 times | Fri 28 November 2025 | 80.36 (0.63%) | 80.04 | 79.70 - 80.41 | 0.3416 times | Wed 26 November 2025 | 79.86 (1.77%) | 78.79 | 78.29 - 80.60 | 1.1887 times | Tue 25 November 2025 | 78.47 (0.73%) | 78.35 | 78.19 - 78.91 | 0.7053 times | Mon 24 November 2025 | 77.90 (-0.17%) | 78.76 | 77.21 - 78.95 | 1.4669 times | Fri 21 November 2025 | 78.03 (2.62%) | 76.54 | 76.23 - 78.26 | 0.9676 times | Thu 20 November 2025 | 76.04 (-0.67%) | 77.19 | 75.95 - 77.50 | 0.7836 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 71.43 and 78.35
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 76.943333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1435 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7943 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0885 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.104 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7411 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3095 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.7442 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.7092 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.462 times | Fri 10 October 2025 | 77.90 (0.65%) | 77.69 | 75.63 - 78.99 | 0.9037 times | Fri 03 October 2025 | 77.40 (2.15%) | 75.69 | 73.83 - 79.20 | 1.0831 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 71.43 and 78.35
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 0.2293 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7477 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1567 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0295 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8467 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2211 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8177 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4961 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.4177 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0374 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.4222 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 59.87 and 100.91
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 51.44 |
| Yearly Target 3 | 68.296666666667 |
| Yearly Target 4 | 92.48 |
| Yearly Target 5 | 109.34 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.63 (68.48%) | 45.11 | 44.11 - 85.15 | 1.1561 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.6225 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.241 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.8209 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.8783 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.2812 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.79
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
CvsHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CvsHealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and CvsHealth CVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 77.61 |
| 20 day DMA | 78.07 |
| 35 day DMA | 79.09 |
| 50 day DMA | 78.65 |
| 100 day DMA | 73.77 |
| 150 day DMA | 70.84 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 77.2 | 77.42 |
| 12 day EMA | 77.48 | 77.82 | 78.02 |
| 20 day EMA | 77.88 | 78.12 | 78.26 |
| 35 day EMA | 78.08 | 78.22 | 78.31 |
| 50 day EMA | 78.2 | 78.3 | 78.36 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 77.77 | 78.39 |
| 12 day SMA | 77.61 | 77.8 | 77.94 |
| 20 day SMA | 78.07 | 78.22 | 78.31 |
| 35 day SMA | 79.09 | 79.26 | 79.37 |
| 50 day SMA | 78.65 | 78.63 | 78.62 |
| 100 day SMA | 73.77 | 73.65 | 73.53 |
| 150 day SMA | 70.84 | 70.8 | 70.74 |
| 200 day SMA | 69.8 | 69.74 | 69.68 |
Videos related to: CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
