CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CVS
- CVS Experts view
- Tomorrow's Movement CVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvsHealth
Strong intraday Stock price targets for CvsHealth are 75.68 and 78.36
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 76.126666666667 |
| Intraday Target 4 | 77.91 |
| Intraday Target 5 | 78.81 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.02 (1.81%) | 75.70 | 74.34 - 77.02 | 1.4072 times | Tue 10 February 2026 | 75.65 (-0.16%) | 76.11 | 72.68 - 78.36 | 1.1644 times | Mon 09 February 2026 | 75.77 (-3.24%) | 77.54 | 75.51 - 78.67 | 1.421 times | Fri 06 February 2026 | 78.31 (2.59%) | 76.34 | 75.30 - 78.96 | 0.5567 times | Thu 05 February 2026 | 76.33 (1.45%) | 75.23 | 75.02 - 77.34 | 1.0795 times | Wed 04 February 2026 | 75.24 (-2.03%) | 76.74 | 75.07 - 77.52 | 1.5374 times | Tue 03 February 2026 | 76.80 (1.82%) | 75.34 | 75.18 - 76.89 | 0.5139 times | Mon 02 February 2026 | 75.43 (1.11%) | 74.27 | 73.40 - 75.78 | 0.948 times | Fri 30 January 2026 | 74.60 (0.27%) | 74.02 | 73.26 - 74.92 | 0.6665 times | Thu 29 January 2026 | 74.40 (0.5%) | 74.03 | 73.65 - 74.92 | 0.7054 times | Wed 28 January 2026 | 74.03 (2.82%) | 72.26 | 71.40 - 74.36 | 1.2238 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 71.86 and 77.85
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 76.123333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.02 (-1.65%) | 77.54 | 72.68 - 78.67 | 1.0718 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.2443 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.4224 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.8019 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.9826 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.3126 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.461 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1575 times | Fri 26 December 2025 | 79.61 (2.42%) | 77.67 | 77.02 - 79.69 | 0.5266 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 1.0193 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.8951 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 74.85 and 81.13
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 76.22 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.02 (3.24%) | 74.27 | 72.68 - 78.96 | 0.4311 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0633 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9563 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7716 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1937 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0624 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8738 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2601 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8438 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.544 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.463 times |
Yearly price and charts CvsHealth
Strong yearly Stock price targets for CvsHealth CVS are 67.2 and 80.51
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 70.47 |
| Yearly Target 3 | 77.236666666667 |
| Yearly Target 4 | 83.78 |
| Yearly Target 5 | 90.55 |
Yearly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.02 (-2.95%) | 79.28 | 70.69 - 84.00 | 0.1423 times | Wed 31 December 2025 | 79.36 (76.79%) | 45.11 | 44.11 - 85.15 | 1.3767 times | Tue 31 December 2024 | 44.89 (-43.15%) | 78.90 | 43.56 - 83.25 | 1.8359 times | Fri 29 December 2023 | 78.96 (-15.27%) | 93.28 | 64.41 - 93.36 | 1.4042 times | Fri 30 December 2022 | 93.19 (-9.66%) | 102.81 | 86.28 - 111.25 | 0.9289 times | Fri 31 December 2021 | 103.16 (51.04%) | 68.68 | 68.02 - 104.56 | 0.9938 times | Thu 31 December 2020 | 68.30 (0%) | 59.11 | 55.36 - 74.64 | 0.3182 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CvsHealth
Tomorrow's movement Prediction of Cvs Health CVS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvs Health CVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvs Health CVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvsHealth (CVS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvsHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvsHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvsHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvsHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvsHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.9 and CvsHealth CVS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvsHealth CVS stock. Volume based technical analysis of CvsHealth CVS stock is negative.
CvsHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 75.47 |
| 20 day DMA | 77.8 |
| 35 day DMA | 78.67 |
| 50 day DMA | 78.46 |
| 100 day DMA | 78.49 |
| 150 day DMA | 74.92 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.16 | 76.42 |
| 12 day EMA | 76.76 | 76.71 | 76.9 |
| 20 day EMA | 77.32 | 77.35 | 77.53 |
| 35 day EMA | 77.78 | 77.83 | 77.96 |
| 50 day EMA | 78.32 | 78.37 | 78.48 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.26 | 76.49 |
| 12 day SMA | 75.47 | 76.04 | 76.65 |
| 20 day SMA | 77.8 | 77.98 | 78.22 |
| 35 day SMA | 78.67 | 78.69 | 78.75 |
| 50 day SMA | 78.46 | 78.53 | 78.61 |
| 100 day SMA | 78.49 | 78.46 | 78.45 |
| 150 day SMA | 74.92 | 74.86 | 74.8 |
| 200 day SMA | 72.49 | 72.43 | 72.38 |


