ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVS Historical charts - CVS Health Corporation

Historical charts for Stock CVS - Share CVS Health Corporation trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 80.36
  • 12Day Average: 79.84
  • 20Day Average: 79.41
  • 50Day Average: 78.64
  • 100Day Average: 77.35
  • 150Day Average: 73.24

CVS Indicators & signals

Indicator MACD (12,26,9)

79.85, 79.3, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 18.34, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 80.30 79.29 to 81.16 -0.37% 0.93 times
08 Thu Jan 2026 80.60 79.21 to 81.08 1.02% 1.32 times
07 Wed Jan 2026 79.79 79.73 to 81.34 -1.13% 1.09 times
06 Tue Jan 2026 80.70 79.36 to 81.75 0.35% 1.96 times
05 Mon Jan 2026 80.42 78.22 to 80.82 0.36% 1.49 times
02 Fri Jan 2026 80.13 78.61 to 80.79 0.97% 1 times
31 Wed Dec 2025 79.36 79.32 to 79.85 -0.82% 0.57 times
29 Mon Dec 2025 80.02 79.60 to 80.23 0% 0.82 times
29 Mon Dec 2025 80.02 79.60 to 80.23 0.52% 0.82 times
26 Fri Dec 2025 79.61 79.02 to 79.69 0.62% 0.6 times
24 Wed Dec 2025 79.12 78.12 to 79.25 1.38% 0.34 times
23 Tue Dec 2025 78.04 77.94 to 78.48 -0.41% 0.74 times

Technical analysis forecast of CVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVS CVS at this time. Stock is rising and might rise more.

It appears as if CVS CVS gave a large move recently.

Stock of CVS (CVS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CVS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.5 as stoploss in an intra day sell trade for a target of 79.49. However, stock will show a bullish move above 80.5.

Tomorrow's movement Prediction of CVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVS Historical charts - Share CVS Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVS Historical charts - Share CVS Health Corporation

 

Back to top