ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVS Historical charts - CVS Health Corporation

Historical charts for Stock CVS - Share CVS Health Corporation trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 79.25
  • 12Day Average: 77.99
  • 20Day Average: 77.53
  • 50Day Average: 78.47
  • 100Day Average: 78.74
  • 150Day Average: 76.4

CVS Indicators & signals

Indicator MACD (12,26,9)

78.43, 78.03, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 22.27, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 80.49 79.13 to 81.69 -1.43% 0.86 times
02 Mon Mar 2026 81.66 79.28 to 81.68 2.2% 1.51 times
27 Fri Feb 2026 79.90 77.50 to 79.90 2.42% 1.77 times
26 Thu Feb 2026 78.01 76.34 to 78.68 2.39% 0.76 times
25 Wed Feb 2026 76.19 75.01 to 76.63 2.71% 0.98 times
24 Tue Feb 2026 74.18 72.92 to 76.96 -3.66% 1.47 times
23 Mon Feb 2026 77.00 75.70 to 77.79 0.4% 0.78 times
20 Fri Feb 2026 76.69 75.72 to 77.50 -0.81% 0.74 times
19 Thu Feb 2026 77.32 76.43 to 78.28 -0.55% 0.65 times
18 Wed Feb 2026 77.75 77.01 to 78.08 -0.58% 0.63 times
17 Tue Feb 2026 78.20 77.85 to 79.75 -0.36% 0.7 times
13 Fri Feb 2026 78.48 77.65 to 79.09 0% 0.81 times

Technical analysis forecast of CVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVS CVS at this time. Stock is rising and might rise more.

It appears as if CVS CVS gave a large move recently.

Stock of CVS (CVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CVS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVS stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 78.08 as target. However if you take a buy trade in CVS, then use 79.8 as stoploss and 82 as target.

Tomorrow's movement Prediction of CVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVS Historical charts - Share CVS Health Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CVS Historical charts - Share CVS Health Corporation

 

Back to top