ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CVS Historical charts - CVS Health Corporation

Historical charts for Stock CVS - Share CVS Health Corporation trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 93.85
  • 12Day Average: 94.77
  • 20Day Average: 98.9
  • 50Day Average: 102.15
  • 100Day Average: 94.35
  • 150Day Average: 88.33

CVS Indicators & signals

Indicator MACD (12,26,9)

95.76, 98.56, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

40.19, 11.11, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 93.02 92.35 to 94.39 -0.67% 0.84 times
20 Thu Aug 2026 93.65 93.21 to 94.26 0% 0.97 times
19 Wed Aug 2026 93.65 93.26 to 95.91 -1.33% 0.95 times
18 Tue Aug 2026 94.91 93.89 to 95.25 0.94% 1.03 times
17 Mon Aug 2026 94.03 93.74 to 97.32 -3.22% 0.58 times
14 Fri Aug 2026 97.16 94.41 to 97.51 2.25% 1.42 times
13 Thu Aug 2026 95.02 94.49 to 96.12 0.32% 0.44 times
12 Wed Aug 2026 94.72 93.15 to 95.15 1.3% 1.24 times
11 Tue Aug 2026 93.50 93.01 to 96.36 -2.27% 1.22 times
10 Mon Aug 2026 95.67 94.68 to 96.34 0.01% 1.06 times
07 Fri Aug 2026 95.66 94.57 to 96.90 -0.56% 1.1 times
06 Thu Aug 2026 96.20 96.10 to 101.00 -2.96% 1.2 times

Technical analysis forecast for CVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVS CVS at this time. Stock is falling and might fall more.

It appears as if CVS CVS gave a large move recently.

Stock of CVS (CVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CVS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.2 as stoploss in an intra day buy trade for a target of 97.68. However, stock will show a bearish move below 92.2.

Tomorrow's movement Prediction of CVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.09

Tomorrow's movement Prediction of CVS is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CVS Historical charts - Share CVS Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CVS Historical charts - Share CVS Health Corporation

 

Back to top