USA Stock CVS Historical charts - CVS Health Corporation
Historical charts for Stock CVS - Share CVS Health Corporation trades in USA under Health Care Deals in Medical Nursing Services
Recent prices of CVS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 51.57 | 50.14 to 52.08 | 0.1% | 1.05 times |
| 13 Mon Jan 2025 | 51.52 | 49.52 to 51.77 | 0% | 1.63 times |
| 13 Mon Jan 2025 | 51.52 | 49.52 to 51.77 | 7.31% | 1.63 times |
| 10 Fri Jan 2025 | 48.01 | 46.34 to 48.10 | 4.35% | 1.07 times |
| 08 Wed Jan 2025 | 46.01 | 44.92 to 46.18 | 0% | 0.9 times |
| 08 Wed Jan 2025 | 46.01 | 44.92 to 46.18 | 0.5% | 0.9 times |
| 07 Tue Jan 2025 | 45.78 | 45.57 to 46.82 | -0.09% | 0.65 times |
| 06 Mon Jan 2025 | 45.82 | 45.69 to 47.17 | 0.11% | 1.04 times |
| 03 Fri Jan 2025 | 45.77 | 44.13 to 46.26 | 3.51% | 0.77 times |
| 02 Thu Jan 2025 | 44.22 | 44.11 to 45.32 | -1.49% | 0.67 times |
| 31 Tue Dec 2024 | 44.89 | 43.72 to 45.03 | 2.16% | 0.73 times |
| 30 Mon Dec 2024 | 43.94 | 43.65 to 44.43 | -1.24% | 0.77 times |
Technical analysis forecast of CVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CVS CVS at this time. Stock is rising and might rise more.
It appears as if CVS CVS gave a large move recently.
Stock of CVS (CVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CVS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CVS stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.27 as target. However if you take a buy trade in CVS, then use 50.8 as stoploss and 53.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CVS Historical charts - Share CVS Health Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance