Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell
Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell Analysis of CVS Health Corporation CVS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 76.07 | 76.81 | 77.59 | 75.99 |
| 11 Wed Mar | 75.72 | 76.00 | 76.51 | 75.32 |
| 10 Tue Mar | 76.32 | 78.59 | 78.75 | 76.10 |
| 09 Mon Mar | 78.26 | 77.24 | 78.41 | 76.30 |
| 06 Fri Mar | 77.92 | 78.77 | 78.86 | 76.93 |
Stock of CVS Health Corporation closed at 76.07 and it opened at 76.81
It moved inside a range of 75.99 and 77.59
52 week High is 85.15 and 52 week Low is 58.35
Financial Year High is 76.07 and Low is 75.99
This year High is 84.00 and Low is 70.69
CVS Health Corporation CVS Daily Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 day returns for CVS Health Corporation CVS have been negative, with total returns of -0.12, which is -0.16% with investment starting at 76.19.
An investment of 100,000 bucks in CVS Health Corporation would have become 99840 bucks today.
CVS Health Corporation CVS moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
CVS Health Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVS Health Corporation CVS at this time.
It appears as if CVS Health Corporation CVS gave a large move recently.
Stock of CVS Health Corporation (CVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CVS Health Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVS Health Corporation stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 74 as target. However if you take a buy trade in CVS Health Corporation, then use 76.1 as stoploss and 77.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0.7
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.2
CVS Health Corporation is moving towards a low expiry
CVS Health Corporation is forming a DOJI candle
Candle stick analysis of CVS Health Corporation as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.5
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 0.1
CVS Health Corporation is moving towards a high expiry
CVS Health Corporation is forming a DOJI candle
CVS Health Corporation CVS Weekly Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 week returns for CVS Health Corporation CVS have been negative, with total returns of -4.06, which is -5.07% with investment starting at 80.13.
An investment of 100,000 bucks in CVS Health Corporation would have become 94930 bucks today.
CVS Health Corporation CVS moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 4.6 HC: 3.5 LC: 1 OC: 2
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 6.2 HC: 4.8 LC: 1.3 OC: 2.3
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 9.6 HC: 0 LC: 9.6 OC: 5.1
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 5.3 HC: 4 LC: 1.3 OC: 0.7
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.7
CVS Health Corporation is moving towards a high expiry
CVS Health Corporation CVS Monthly Analysis to buy or sell
As per my analysis of CVS Health Corporation CVS, 12 month returns for CVS Health Corporation CVS have been positive, with total returns of 10.75, which is 16.46% with investment starting at 65.32.
An investment of 100,000 bucks in CVS Health Corporation would have become 116460 bucks today.
CVS Health Corporation CVS moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 5.52% of returns per month.
Monthly Candle Stick analysis of CVS Health Corporation CVS
Candle stick analysis of CVS Health Corporation as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 8.5 HC: 7.4 LC: 1 OC: 2.3
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 9.9 HC: 0 LC: 9.9 OC: 7.6
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 18.8 HC: 12.6 LC: 5.5 OC: 5.5
CVS Health Corporation is moving towards a low expiry
Candle stick analysis of CVS Health Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 9.4 HC: 1.3 LC: 7.9 OC: 1.4
CVS Health Corporation is moving towards a high expiry
Candle stick analysis of CVS Health Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CVS Health Corporation are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 4.2
CVS Health Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis CVS Health Corporation CVS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


